gettex | 7.90031.05.2024 | 7.8607.860 | +0.040+0.51% | 7.890320 | 8.010320 | 7.9007.830 | 1431,123.800 | |
TradeGate | 7.8531.05.2024 | 7.927.92 | -0.07-0.88% | 7.94700 | 7.99700 | 7.927.82 | 96756.56 | |
Madrid | 7.9331.05.2024 | 7.857.87 | +0.06+0.70% | 7.601,273 | 7.956,719 | 7.937.78 | 584,8414.62 млн | |
Cboe Europe DXE | 7.9131.05.2024 | 7.857.87 | +0.04+0.44% | -- | -- | 7.927.78 | 104,402422,814.03 | |
LSE International Off-book | 7.8931.05.2024 | 7.847.88 | +0.01+0.19% | -- | -- | 7.937.53 | 68,057539,165.72 | |
Turquoise | 7.9031.05.2024 | 7.827.87 | +0.03+0.41% | -- | -- | 7.927.80 | 19,544154,126.85 | |
London International | 7.75524.05.2024 | 7.7307.770 | -- | -- | -- | 7.7807.550 | 6,86151,476.106 | |
Cboe Europe BXE | 7.7724.05.2024 | 7.737.80 | -- | -- | -- | 7.777.73 | 3,31425,676.49 | |
Cboe Europe CXE | 7.5207.05.2024 | 7.547.45 | -- | -- | -- | 7.547.50 | 1,78013,414.55 | |
Nasdaq Other OTC | 8.535020.05.2024 | 8.53508.5150 | -- | -- | -- | 8.53508.5350 | 6175,266.0950 | |
Vienna Global Market | 7.8631.05.2024 | 7.867.65 | +0.21+2.68% | -- | -- | 7.867.86 | 0- | |
Stuttgart | 7.83031.05.2024 | 7.8607.775 | +0.055+0.71% | -- | -- | 7.8607.700 | 00.000 | |
Frankfurt | 7.825031.05.2024 | 7.82507.5750 | +0.2500+3.30% | -- | -- | 7.82507.8250 | 00.0000 | |
Düsseldorf | 7.87031.05.2024 | 7.8557.815 | +0.055+0.70% | -- | -- | 7.8707.760 | 00.000 | |
München | 7.82531.05.2024 | 7.8257.675 | +0.150+1.95% | -- | -- | 7.8257.825 | 00.000 | |
Berlin | 7.94531.05.2024 | 7.8857.865 | +0.080+1.02% | -- | -- | 7.9457.800 | 00.000 | |
Lang & Schwarz | 7.87031.05.2024 | 7.8207.820 | +0.050+0.64% | 7.870- | 8.010- | 7.9107.765 | -- | |
Quotrix | 7.885031.05.2024 | 7.88507.6250 | +0.2600+3.41% | 7.7250330 | 7.9900330 | 7.88507.8850 | -- | |