| IEX | 43.808:07 PM | 43.7143.98 | -0.18-0.41% | 43.77105 | 43.80102 | 43.9743.69 | 4,626202,575.01 | |
| gettex | 40.2557:43 PM | 40.08040.080 | +0.175+0.44% | 40.080300 | 40.380300 | 40.39039.990 | 82933,383.180 | |
| Quotrix | 40.24003:26 PM | 40.405039.9800 | +0.2600+0.65% | 40.0350330 | 40.3800330 | 40.405040.1050 | 281,124.8300 | |
| TradeGate | 40.057:20 PM | 40.2340.24 | -0.20-0.48% | 40.04300 | 40.38300 | 40.3940.00 | 2,607104,753.13 | |
| Lang & Schwarz | 40.0458:07 PM | 40.17540.175 | -0.130-0.32% | 40.045- | 40.380- | 40.42039.900 | -- | |
| Cboe US | 43.827:46 PM | 43.7444.00 | -0.18-0.41% | 43.781 | 43.881 | 43.9343.69 | 13,765415,316.89 | |
| NYSE | 43.817:51 PM | 43.7144.00 | -0.19-0.43% | 43.81200 | 43.82100 | 43.9843.61 | 373,55713.13 mill. | |
| London International | 43.542024-05-24 | 39.8843.54 | -- | -- | -- | 40.4139.78 | 24,646962,973.80 | |
| Vienna Global Market | 40.275:32 PM | 39.9639.95 | +0.32+0.80% | -- | -- | 40.3839.96 | 99139,836.19 | |
| Xetra | 40.2305:36 PM | 40.09540.010 | +0.220+0.55% | -- | -- | 40.43539.910 | 437,38917.59 mill. | |
| Cboe Europe DXE | 40.225:29 PM | 40.1039.91 | +0.31+0.76% | -- | -- | 40.4339.91 | 164,7653.82 mill. | |
| Turquoise | 40.225:28 PM | 39.9839.92 | +0.30+0.75% | -- | -- | 40.4239.94 | 19,618788,251.94 | |
| LSE International Off-book | 40.146:12 PM | 40.1039.87 | +0.26+0.66% | -- | -- | 44.0039.99 | 21,899953,041.53 | |
| Frankfurt | 40.09002:11 PM | 40.040039.7300 | +0.3600+0.91% | 40.030080 | 40.375080 | 40.090040.0400 | 15601.3500 | |
| München | 40.0807:03 PM | 40.08539.660 | +0.420+1.06% | 40.080300 | 40.380300 | 40.08540.080 | 672,685.360 | |
| Berlin | 40.0808:00 AM | 40.08039.665 | +0.415+1.05% | 40.080300 | 40.380300 | 40.08040.080 | 00.000 | |
| Hamburg | 40.0508:16 AM | 40.05039.620 | +0.430+1.09% | 40.03580 | 40.38080 | 40.05040.050 | 00.000 | |
| Hannover | 40.0508:16 AM | 40.05039.620 | +0.430+1.09% | 40.03580 | 40.38013 | 40.05040.050 | 00.000 | |
| Stuttgart | 40.0457:50 PM | 40.17540.245 | -0.200-0.50% | 40.045625 | 40.370620 | 40.38039.960 | 1,16346,644.800 | |
| Düsseldorf | 40.0007:32 PM | 40.04040.055 | -0.055-0.14% | 39.995340 | 40.430340 | 40.25040.000 | 00.000 | |
| Euronext Milan | 39.9152024-06-03 | 39.87539.285 | -- | -- | -- | 39.87539.875 | 18717.750 | |
| Cboe Europe BXE | 39.492024-05-31 | 39.1739.35 | -- | -- | -- | 39.4939.17 | 65125,612.19 | |
| Euronext Milan (TAH) | 39.1802024-04-08 | 39.18041.995 | -2.815-6.70% | 39.025500 | 41.425500 | 39.18039.180 | 351,371.300 | |
| Cboe Europe CXE | 38.122024-04-25 | 38.1237.21 | -- | -- | -- | 38.1238.12 | 29411,205.81 | |