Qiagen N.V./ NL0015001WM6 /
| 2024-05-17 10:45:56 AM | Chg. +0.1750 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.3300EUR | +0.42% | 48 Turnover: 2,031.8400 |
41.8450Bid Size: 320 | 42.1900Ask Size: 320 | 9.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:45:56 AM | 42.3300 | 48 |
| 2024-05-17 | 7:57:14 AM | 42.2950 | 0 |
| 2024-05-16 | 8:27:13 PM | 42.1550 | 107 |
| 2024-05-16 | 8:25:46 PM | 42.1400 | 138 |
| 2024-05-16 | 10:23:05 AM | 42.0700 | 20 |
| 2024-05-16 | 9:48:18 AM | 42.0750 | 11 |
| 2024-05-16 | 7:57:13 AM | 42.0350 | 0 |
| 2024-05-15 | 2:45:43 PM | 42.0650 | 120 |
| 2024-05-15 | 10:09:07 AM | 42.0400 | 120 |
| 2024-05-15 | 7:57:13 AM | 41.8100 | 0 |
| 2024-05-14 | 8:15:26 PM | 41.6450 | 2 |
| 2024-05-14 | 7:57:13 AM | 41.1550 | 0 |
| 2024-05-13 | 5:05:16 PM | 40.9000 | 100 |
All quotes in EUR
