QIAGEN NV EO -,01/ NL0015001WM6 /
| 2024-04-30 7:32:51 PM | Chg. -0.05 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.28EUR | -0.13% | 7,898 Turnover: 308,230.45 |
39.52Bid Size: 350 | 39.86Ask Size: 350 | 8.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:32:51 PM | 39.28 | 350 |
| 2024-04-30 | 7:18:16 PM | 39.19 | 19 |
| 2024-04-30 | 5:28:07 PM | 38.95 | 385 |
| 2024-04-30 | 5:01:46 PM | 39.08 | 112 |
| 2024-04-30 | 4:29:00 PM | 39.05 | 3 |
| 2024-04-30 | 4:00:58 PM | 38.90 | 97 |
| 2024-04-30 | 3:51:33 PM | 38.99 | 18 |
| 2024-04-30 | 2:36:56 PM | 38.41 | 242 |
| 2024-04-30 | 2:34:24 PM | 38.48 | 194 |
| 2024-04-30 | 2:16:29 PM | 39.14 | 242 |
| 2024-04-30 | 2:11:43 PM | 39.31 | 300 |
| 2024-04-30 | 2:10:32 PM | 39.31 | 200 |
| 2024-04-30 | 2:08:34 PM | 39.31 | 100 |
All quotes in EUR
