QIAGEN NV/ NL0015001WM6 /
| 2024-05-17 5:32:31 PM | Chg. +0.17 | Volume | Bid5:32:31 PM | Ask5:32:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.18EUR | +0.40% | 955 Turnover: 40,270.44 |
-Bid Size: - | -Ask Size: - | 9.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:32:31 PM | 42.18 | 0 |
| 2024-05-17 | 4:27:56 PM | 42.08 | 191 |
| 2024-05-17 | 3:58:54 PM | 42.16 | 191 |
| 2024-05-17 | 3:30:01 PM | 42.19 | 91 |
| 2024-05-17 | 3:30:01 PM | 42.19 | 100 |
| 2024-05-17 | 2:40:49 PM | 42.17 | 191 |
| 2024-05-17 | 9:08:05 AM | 42.24 | 2 |
| 2024-05-17 | 9:08:05 AM | 42.24 | 189 |
| 2024-05-17 | 9:05:16 AM | 42.29 | 0 |
| 2024-05-16 | 5:32:10 PM | 42.01 | 0 |
| 2024-05-16 | 4:50:42 PM | 41.91 | 99 |
| 2024-05-16 | 4:39:40 PM | 41.86 | 130 |
| 2024-05-16 | 4:39:40 PM | 41.86 | 61 |
All quotes in EUR
