2024-05-17  9:59:54 PM Chg. -0.29 Volume Bid10:10:40 PM Ask10:10:40 PM Market Capitalization Dividend Y. P/E Ratio
45.69USD -0.63% 38,432
Turnover: 960,478.13
-Bid Size: - -Ask Size: - 10.39 bill.USD - 30.36
 

Time & Sales

Date Time Last Volume
2024-05-17 9:59:54 PM 45.69 100
2024-05-17 9:59:54 PM 45.69 100
2024-05-17 9:59:54 PM 45.70 100
2024-05-17 9:59:54 PM 45.70 100
2024-05-17 9:59:53 PM 45.71 100
2024-05-17 9:59:51 PM 45.70 100
2024-05-17 9:59:51 PM 45.70 100
2024-05-17 9:59:51 PM 45.70 100
2024-05-17 9:59:49 PM 45.71 100
2024-05-17 9:59:40 PM 45.70 100
2024-05-17 9:59:40 PM 45.70 400
2024-05-17 9:58:53 PM 45.71 100
2024-05-17 9:56:33 PM 45.72 100
 
  All quotes in USD