TradeGate | 39.502024-05-31 | 39.1239.47 | +0.04+0.09% | 39.67350 | 40.01300 | 39.5239.05 | 1,50358,957.45 | |
Quotrix | 39.35502024-05-31 | 39.355039.1200 | +0.2350+0.60% | 39.6650330 | 40.0100330 | 39.355039.3550 | -- | |
Lang & Schwarz | 39.6352024-05-31 | 39.15539.155 | +0.480+1.23% | 39.635- | 39.965- | 39.64038.970 | -- | |
IEX | 43.302024-05-31 | 42.5642.65 | +0.65+1.52% | -- | -- | 43.3242.56 | 15,950686,572.97 | |
gettex | 39.5202024-05-31 | 39.40039.400 | +0.120+0.30% | 39.530300 | 39.830300 | 39.52039.050 | 65025,486.495 | |
Xetra | 39.3702024-05-31 | 39.33039.275 | +0.095+0.24% | -- | -- | 39.52539.025 | 2.13 mill.83.88 mill. | |
Vienna Global Market | 39.462024-05-31 | 39.1639.36 | +0.10+0.25% | -- | -- | 39.4639.12 | 39415,423.32 | |
Turquoise | 39.522024-05-31 | 39.3639.34 | +0.18+0.46% | -- | -- | 39.5239.05 | 42,1251.65 mill. | |
Stuttgart | 39.6802024-05-31 | 39.18539.195 | +0.485+1.24% | -- | -- | 39.68039.080 | 10394.250 | |
NYSE | 43.262024-05-31 | 42.5742.64 | +0.62+1.45% | 42.77100 | 43.92100 | 43.3242.53 | 970,94126.67 mill. | |
München | 39.4252024-05-31 | 39.42539.435 | -0.010-0.03% | -- | -- | 39.42539.425 | 00.000 | |
LSE International Off-book | 39.222024-05-31 | 39.1439.35 | -0.13-0.33% | -- | -- | 39.5239.09 | 21,653851,574.66 | |
London International | 43.542024-05-24 | 39.8843.54 | -- | -- | -- | 40.4139.78 | 24,646962,973.80 | |
Hannover | 39.2052024-05-31 | 39.20539.030 | +0.175+0.45% | -- | -- | 39.20539.205 | 00.000 | |
Hamburg | 39.2052024-05-31 | 39.20539.030 | +0.175+0.45% | -- | -- | 39.20539.205 | 00.000 | |
Frankfurt | 39.24002024-05-31 | 39.210039.3100 | -0.0700-0.18% | -- | -- | 39.270039.1700 | 97438,229.3600 | |
Euronext Milan (TAH) | 39.1802024-04-08 | 39.18041.995 | -2.815-6.70% | -- | -- | 39.18039.180 | 351,371.300 | |
Euronext Milan | 39.2852024-05-29 | 39.19540.320 | -- | -- | -- | 39.19539.195 | 9352.755 | |
Düsseldorf | 39.0902024-05-31 | 39.22039.125 | -0.035-0.09% | -- | -- | 39.35039.090 | 973,804.340 | |
Cboe US | 43.272024-05-31 | 42.6042.64 | +0.63+1.48% | -- | -- | 43.3142.57 | 40,645955,753.06 | |
Cboe Europe DXE | 39.512024-05-31 | 39.3639.35 | +0.16+0.41% | -- | -- | 39.5339.04 | 205,1903.25 mill. | |
Cboe Europe CXE | 38.122024-04-25 | 38.1237.21 | -- | -- | -- | 38.1238.12 | 29411,205.81 | |
Cboe Europe BXE | 39.492024-05-31 | 39.1739.35 | +0.13+0.33% | -- | -- | 39.4939.17 | 65125,612.19 | |
Berlin | 39.1252024-05-31 | 39.12539.135 | -0.010-0.03% | -- | -- | 39.12539.125 | 00.000 | |