| IEX | 43.745/24/2024 | 43.7343.15 | -- | -- | -- | 43.8043.55 | 21,155924,062.07 | |
| TradeGate | 39.315/28/2024 | 40.3240.43 | -1.12-2.77% | 39.39350 | 39.74350 | 40.3239.31 | 3,494138,553.50 | |
| gettex | 39.7255/28/2024 | 40.31040.310 | -0.585-1.45% | 39.425300 | 39.725300 | 40.31039.625 | 1174,674.015 | |
| Quotrix | 39.61505/28/2024 | 40.265040.2150 | -0.6000-1.49% | 39.3900340 | 39.7350340 | 40.265039.6150 | 1003,961.5000 | |
| NYSE | 43.025/28/2024 | 43.5243.73 | -0.71-1.62% | 42.40100 | 43.58100 | 43.5242.82 | 879,81432.01 mill. | |
| Xetra | 39.5755/28/2024 | 40.26040.250 | -0.675-1.68% | -- | -- | 40.33539.575 | 392,02215.59 mill. | |
| LSE International Off-book | 39.585/28/2024 | 40.32- | -- | -- | -- | 40.3239.58 | 164,5986.62 mill. | |
| Cboe Europe DXE | 39.655/28/2024 | 40.3140.35 | -0.70-1.74% | -- | -- | 40.3239.59 | 177,0774.29 mill. | |
| London International | 43.545/24/2024 | 39.8843.54 | -- | -- | -- | 40.4139.78 | 24,646962,973.80 | |
| Turquoise | 39.655/28/2024 | 40.3040.34 | -0.70-1.73% | -- | -- | 40.3139.59 | 20,415816,724.65 | |
| Cboe US | 43.025/28/2024 | 43.4843.76 | -0.74-1.69% | -- | -- | 43.4842.85 | 24,850512,388.84 | |
| Frankfurt | 40.20005/28/2024 | 40.050040.2800 | -0.0800-0.20% | -- | -- | 40.265040.0500 | 2,577103,600.4050 | |
| Vienna Global Market | 39.595/28/2024 | 40.3040.29 | -0.70-1.74% | -- | -- | 40.3039.59 | 57322,799.67 | |
| Cboe Europe BXE | 40.075/28/2024 | 40.0740.10 | -0.02-0.06% | -- | -- | 40.0740.07 | 28811,540.88 | |
| Cboe Europe CXE | 38.124/25/2024 | 38.1237.21 | -- | -- | -- | 38.1238.12 | 29411,205.81 | |
| Stuttgart | 39.3505/28/2024 | 40.08540.085 | -0.735-1.83% | -- | -- | 40.30539.285 | 1947,800.875 | |
| Euronext Milan (TAH) | 39.1804/8/2024 | 39.18041.995 | -2.815-6.70% | -- | -- | 39.18039.180 | 351,371.300 | |
| Euronext Milan | 40.3205/24/2024 | 39.14540.095 | -- | -- | -- | 39.14539.145 | 7274.015 | |
| Berlin | 40.1005/28/2024 | 40.10040.165 | -0.065-0.16% | -- | -- | 40.10040.100 | 00.000 | |
| Hamburg | 40.0405/28/2024 | 40.04040.135 | -0.095-0.24% | -- | -- | 40.04040.040 | 00.000 | |
| Düsseldorf | 39.2455/28/2024 | 40.03540.030 | -0.785-1.96% | -- | -- | 40.24039.245 | 00.000 | |
| München | 40.1005/28/2024 | 40.10040.100 | 0.0000.00% | -- | -- | 40.10040.100 | 00.000 | |
| Hannover | 40.0455/28/2024 | 40.04540.135 | -0.090-0.22% | -- | -- | 40.04540.045 | 00.000 | |
| Lang & Schwarz | 39.3555/28/2024 | 40.08540.085 | -0.730-1.82% | 39.355- | 39.680- | 40.31039.270 | -- | |