| TradeGate | 40.394:07 PM | 40.2340.24 | +0.15+0.37% | 40.34300 | 40.35300 | 40.3940.00 | 2,45098,427.15 | |
| IEX | 43.874:22 PM | 43.7143.98 | -0.11-0.25% | 43.83100 | 43.94100 | 43.9743.70 | 2,27199,477.18 | |
| gettex | 40.3904:15 PM | 40.08040.080 | +0.310+0.77% | 40.335500 | 40.355500 | 40.39039.990 | 67327,112.800 | |
| Quotrix | 40.24003:26 PM | 40.405039.9800 | +0.2600+0.65% | 40.3350350 | 40.3500350 | 40.405040.1050 | 281,124.8300 | |
| Xetra | 40.3604:06 PM | 40.09540.010 | +0.350+0.87% | 40.355768 | 40.375303 | 40.36039.910 | 182,6237.33 mill. | |
| Cboe Europe DXE | 40.384:07 PM | 40.1039.91 | +0.47+1.18% | 40.37126 | 40.39119 | 40.3939.91 | 125,0593.15 mill. | |
| NYSE | 43.894:07 PM | 43.7144.00 | -0.11-0.25% | 43.88200 | 43.91600 | 43.9443.61 | 112,2363.54 mill. | |
| London International | 43.542024-05-24 | 39.8843.54 | -- | -- | -- | 40.4139.78 | 24,646962,973.80 | |
| LSE International Off-book | 40.294:06 PM | 40.1039.87 | +0.42+1.04% | -- | -- | 44.0039.99 | 21,287928,426.10 | |
| Turquoise | 40.364:07 PM | 39.9839.92 | +0.44+1.10% | -- | -- | 40.3539.94 | 13,135527,090.73 | |
| Cboe US | 43.934:07 PM | 43.7444.00 | -0.07-0.16% | 43.886 | 43.912 | 43.9343.74 | 3,823109,574 | |
| Stuttgart | 40.3154:05 PM | 40.17540.245 | +0.070+0.17% | 40.360992 | 40.360992 | 40.32539.960 | 1,16346,644.800 | |
| Cboe Europe BXE | 39.492024-05-31 | 39.1739.35 | -- | -- | -- | 39.4939.17 | 65125,612.19 | |
| Vienna Global Market | 40.344:06 PM | 39.9639.95 | +0.39+0.98% | 40.3790 | 40.38187 | 40.3439.96 | 52621,116.83 | |
| Cboe Europe CXE | 38.122024-04-25 | 38.1237.21 | -- | -- | -- | 38.1238.12 | 29411,205.81 | |
| Euronext Milan (TAH) | 39.1802024-04-08 | 39.18041.995 | -2.815-6.70% | -- | -- | 39.18039.180 | 351,371.300 | |
| Euronext Milan | 39.9152024-06-03 | 39.87539.285 | -- | 40.3251,300 | 40.4251,300 | 39.87539.875 | 18717.750 | |
| Frankfurt | 40.09002:11 PM | 40.040039.7300 | +0.3600+0.91% | 40.3350310 | 40.3550310 | 40.090040.0400 | 15601.3500 | |
| Berlin | 40.0808:00 AM | 40.08039.665 | +0.415+1.05% | 40.330500 | 40.350500 | 40.08040.080 | 00.000 | |
| Hamburg | 40.0508:16 AM | 40.05039.620 | +0.430+1.09% | 40.35591 | 40.375248 | 40.05040.050 | 00.000 | |
| Düsseldorf | 40.09012:32 PM | 40.04040.055 | +0.035+0.09% | 40.3501,000 | 40.3801,000 | 40.09040.040 | 00.000 | |
| München | 40.0858:00 AM | 40.08539.660 | +0.425+1.07% | 40.350500 | 40.375500 | 40.08540.085 | 00.000 | |
| Hannover | 40.0508:16 AM | 40.05039.620 | +0.430+1.09% | 40.35591 | 40.375248 | 40.05040.050 | 00.000 | |
| Lang & Schwarz | 40.3354:22 PM | 40.17540.175 | +0.160+0.40% | 40.335- | 40.355- | 40.42039.900 | -- | |