| gettex | 5.66710:36 | 5.6885.647 | +0.020+0.35% | 5.6688,819 | 5.6718,819 | 5.6885.640 | 18,824106,546.295 | |
| Lang & Schwarz | 5.66710:40 | 5.6825.662 | +0.005+0.09% | 5.667- | 5.670- | 5.6825.635 | -- | |
| Quotrix | 5.66807:57 | 5.66805.6380 | +0.0300+0.53% | 5.667012,710 | 5.670012,710 | 5.66805.6680 | -- | |
| TradeGate | 5.66410:35 | 5.6585.667 | -0.003-0.05% | 5.66712,000 | 5.67012,000 | 5.6815.649 | 71,479404,685.217 | |
| Berlin | 5.6488:02 | 5.6485.701 | -0.053-0.93% | 5.66912,000 | 5.67112,000 | 5.6485.648 | 00.000 | |
| Bulgaria | 5.6622/05/2024 | 5.665.73 | -0.07-1.27% | 5.675,100 | 5.675,100 | 5.665.66 | 00.00 | |
| Cboe Europe BXE | 5.39- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 482.3310:24 | 479.65481.90 | +0.43+0.09% | 482.3564 | 482.55796 | 483.25479.20 | 658,288317.11 Mio. | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 482.3510:25 | 479.85481.90 | +0.45+0.09% | 482.35249 | 482.402,064 | 483.25479.05 | 1.12 Mio.539.38 Mio. | |
| Cboe Europe DXE | 5.39- | -- | -- | -- | -- | -- | -- | |
| Düsseldorf | 5.6549:31 | 5.6545.662 | -0.008-0.14% | 5.66312,710 | 5.67712,710 | 5.6545.654 | 00.000 | |
| Frankfurt | 5.67309:54 | 5.64805.6980 | -0.0250-0.44% | 5.670012,000 | 5.672012,000 | 5.67305.6480 | 1,5008,486.5000 | |
| Hamburg | 5.67510:01 | 5.6755.650 | +0.025+0.44% | 5.66511,644 | 5.6691,644 | 5.6755.675 | 00.000 | |
| Hannover | 5.67110:04 | 5.6715.673 | -0.002-0.04% | 5.66511,644 | 5.6691,644 | 5.6715.671 | 00.000 | |
| London Domestic | 482.400010:24 | 479.8500481.7000 | +0.7000+0.15% | 482.40004,444 | 482.50002 | 483.2500479.0500 | 2.7 Mio.1.25 Mrd. | |
| München | 5.6638:02 | 5.6635.663 | 0.0000.00% | 5.66912,000 | 5.67112,000 | 5.6635.663 | 00.000 | |
| Nasdaq Other OTC | 6.075022/05/2024 | 6.15006.1800 | -0.1050-1.70% | -- | -- | 6.24005.9500 | 4,60627,033.6850 | |
| Stuttgart | 5.6619:34 | 5.6445.668 | -0.007-0.12% | 5.66912,000 | 5.66912,000 | 5.6615.644 | 100566.100 | |
| Turquoise | 482.3510:25 | 479.85481.90 | +0.45+0.09% | -- | -- | 483.15479.38 | 198,20291.07 Mio. | |
| Xetra | 5.67210:22 | 5.6495.658 | +0.014+0.25% | 5.6666,644 | 5.6703,174 | 5.6805.640 | 99,172561,377.273 | |