BP PLC DL-,25/ GB0007980591 /
| 2024-05-22 9:36:28 PM | Chg. -0.068 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.668EUR | -1.19% | 12,735 Turnover: 72,211.760 |
-Bid Size: - | -Ask Size: - | 98.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:36:28 PM | 5.668 | 1,200 |
| 2024-05-22 | 9:33:30 PM | 5.668 | 1,200 |
| 2024-05-22 | 9:06:23 PM | 5.654 | 1,000 |
| 2024-05-22 | 7:31:48 PM | 5.686 | 35 |
| 2024-05-22 | 4:57:31 PM | 5.656 | 1,000 |
| 2024-05-22 | 4:44:46 PM | 5.651 | 1,200 |
| 2024-05-22 | 3:44:27 PM | 5.659 | 0 |
| 2024-05-22 | 3:11:15 PM | 5.671 | 350 |
| 2024-05-22 | 2:58:57 PM | 5.664 | 750 |
| 2024-05-22 | 2:28:45 PM | 5.664 | 400 |
| 2024-05-22 | 2:19:11 PM | 5.656 | 0 |
| 2024-05-22 | 1:54:17 PM | 5.673 | 0 |
| 2024-05-22 | 1:31:29 PM | 5.682 | 1,200 |
All quotes in EUR
