BP PLC/ GB0007980591 /
| 2024-05-24 5:29:54 PM | Chg. -0.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 481.75GBX | -0.17% | 8.47 mill. Turnover(GBP): 40.76 mill. |
-Bid Size: - | -Ask Size: - | 84.04 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:54 PM | 481.75 | 231 |
| 2024-05-24 | 5:29:46 PM | 481.83 | 627 |
| 2024-05-24 | 5:29:46 PM | 481.83 | 627 |
| 2024-05-24 | 5:29:45 PM | 481.83 | 1,842 |
| 2024-05-24 | 5:29:45 PM | 481.83 | 1,491 |
| 2024-05-24 | 5:29:45 PM | 481.83 | 1,628 |
| 2024-05-24 | 5:29:43 PM | 481.80 | 10,000 |
| 2024-05-24 | 5:29:43 PM | 481.80 | 1,041 |
| 2024-05-24 | 5:29:43 PM | 481.80 | 1 |
| 2024-05-24 | 5:29:43 PM | 481.80 | 223 |
| 2024-05-24 | 5:29:43 PM | 481.75 | 1,018 |
| 2024-05-24 | 5:29:43 PM | 481.75 | 1,087 |
| 2024-05-24 | 5:29:43 PM | 481.75 | 203 |
All quotes in GBX
