BP PLC DL-,25/ GB0007980591 /
| 2024-05-22 9:43:48 PM | Chg. -0.103 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.647EUR | -1.79% | 47,985 Turnover: 271,649.212 |
5.646Bid Size: 3,533 | 5.676Ask Size: 3,533 | 98.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:43:48 PM | 5.647 | 0 |
| 2024-05-22 | 9:25:14 PM | 5.640 | 12 |
| 2024-05-22 | 9:13:27 PM | 5.644 | 0 |
| 2024-05-22 | 8:57:16 PM | 5.644 | 90 |
| 2024-05-22 | 8:56:46 PM | 5.630 | 863 |
| 2024-05-22 | 8:56:24 PM | 5.630 | 1 |
| 2024-05-22 | 8:54:52 PM | 5.642 | 1 |
| 2024-05-22 | 8:54:11 PM | 5.640 | 100 |
| 2024-05-22 | 8:43:04 PM | 5.640 | 0 |
| 2024-05-22 | 8:41:36 PM | 5.650 | 90 |
| 2024-05-22 | 8:41:36 PM | 5.650 | 1,000 |
| 2024-05-22 | 8:41:36 PM | 5.650 | 40 |
| 2024-05-22 | 8:30:26 PM | 5.656 | 3,533 |
All quotes in EUR
