BP PLC/ GB0007980591 /
| 2024-06-03 5:29:55 PM | Chg. -7.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 481.00GBX | -1.43% | 947,935 Turnover(GBP): 4.6 mill. |
-Bid Size: - | -Ask Size: - | 83.48 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:29:55 PM | 481.00 | 2,552 |
| 2024-06-03 | 5:29:49 PM | 480.90 | 103 |
| 2024-06-03 | 5:29:47 PM | 480.90 | 103 |
| 2024-06-03 | 5:29:47 PM | 480.88 | 131 |
| 2024-06-03 | 5:29:47 PM | 480.88 | 131 |
| 2024-06-03 | 5:29:47 PM | 480.88 | 131 |
| 2024-06-03 | 5:29:43 PM | 480.88 | 131 |
| 2024-06-03 | 5:29:43 PM | 480.88 | 131 |
| 2024-06-03 | 5:29:43 PM | 480.88 | 131 |
| 2024-06-03 | 5:29:43 PM | 480.88 | 131 |
| 2024-06-03 | 5:29:41 PM | 480.85 | 105 |
| 2024-06-03 | 5:29:41 PM | 480.80 | 1,247 |
| 2024-06-03 | 5:29:36 PM | 480.80 | 1 |
All quotes in GBX
