BP PLC/ GB0007980591 /
| 2024-05-22 5:29:59 PM | Chg. -8.65 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 481.90GBX | -1.76% | 4.21 mill. Turnover(GBP): 20.27 mill. |
-Bid Size: - | -Ask Size: - | 83.68 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:29:59 PM | 481.90 | 96 |
| 2024-05-22 | 5:29:58 PM | 481.90 | 449 |
| 2024-05-22 | 5:29:48 PM | 481.93 | 68 |
| 2024-05-22 | 5:29:47 PM | 481.90 | 449 |
| 2024-05-22 | 5:29:47 PM | 481.90 | 42 |
| 2024-05-22 | 5:29:47 PM | 481.90 | 449 |
| 2024-05-22 | 5:29:43 PM | 481.95 | 77 |
| 2024-05-22 | 5:29:40 PM | 481.90 | 876 |
| 2024-05-22 | 5:29:40 PM | 481.90 | 80 |
| 2024-05-22 | 5:29:38 PM | 481.83 | 392 |
| 2024-05-22 | 5:29:38 PM | 481.83 | 93 |
| 2024-05-22 | 5:29:35 PM | 481.85 | 51 |
| 2024-05-22 | 5:29:33 PM | 481.78 | 350 |
All quotes in GBX
