| TradeGate | 25.682024-05-31 | 25.9625.70 | -0.02-0.08% | 25.81202 | 26.11500 | 25.9625.68 | 1263,249.68 | |
| Quotrix | 25.91002024-05-31 | 25.910025.6400 | +0.2700+1.05% | 25.3300200 | 26.4600200 | 25.910025.9100 | -- | |
| Lang & Schwarz | 25.7901:03 PM | 25.79025.790 | 0.0000.00% | 25.790- | 26.120- | 25.79025.790 | -- | |
| gettex | 25.7302024-05-31 | 25.73025.730 | 0.0000.00% | 25.810200 | 26.110200 | 25.73025.730 | -- | |
| Xetra | 25.7802024-05-31 | 25.78026.330 | -0.550-2.09% | -- | -- | 25.78025.780 | 00.000 | |
| Turquoise | 2,185.502024-05-31 | 2,179.002,186.00 | -0.50-0.02% | -- | -- | 2,198.502,174.00 | 91,072199.03 mill. | |
| Stuttgart | 25.7002024-05-31 | 25.42025.700 | 0.0000.00% | -- | -- | 25.70025.420 | 00.000 | |
| Nasdaq Other OTC | 28.02202024-05-30 | 27.935027.6320 | -- | -- | -- | 28.022027.9350 | 3627,833.1100 | |
| München | 25.7702024-05-31 | 25.77025.770 | 0.0000.00% | -- | -- | 25.77025.770 | 00.000 | |
| LSE Domestic Off-book | 2,192.002024-05-31 | 2,181.002,184.25 | +7.75+0.35% | 2,120.001,000 | 2,800.001,000 | 2,196.152,173.00 | 1.19 mill.2.61 bill. | |
| London Domestic | 2,192.00002024-05-31 | 2,188.00002,182.0000 | +10.0000+0.46% | 2,120.00001,000 | 2,800.00001,000 | 2,198.00002,174.0000 | 7.21 mill.15.8 bill. | |
| Hannover | 25.7502024-05-31 | 25.75025.460 | +0.290+1.14% | -- | -- | 25.75025.750 | 00.000 | |
| Frankfurt | 25.74002024-05-31 | 25.740025.4600 | +0.2800+1.10% | -- | -- | 25.740025.7400 | 00.0000 | |
| Düsseldorf | 25.5502024-05-31 | 25.68025.600 | -0.050-0.20% | -- | -- | 25.68025.450 | 00.000 | |
| Cboe Europe CXE | 2,185.502024-05-31 | 2,184.002,186.00 | -0.50-0.02% | -- | -- | 2,198.002,173.50 | 284,330621.5 mill. | |
| Cboe Europe BXE | 2,185.502024-05-31 | 2,185.502,185.50 | 0.000.00% | -- | -- | 2,198.502,173.50 | 288,847631.32 mill. | |
| Berlin | 25.7502024-05-31 | 25.75025.470 | +0.280+1.10% | 25.700203 | 26.070200 | 25.75025.750 | 00.000 | |