Compass Group PLC/ GB00BD6K4575 /
| 2024-05-02 11:31:01 AM | Chg. -6.00 | Volume | Bid11:31:20 AM | Ask11:31:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,197.00GBX | -0.27% | 91,837 Turnover(GBP): 2.01 mill. |
2,197.00Bid Size: 502 | 2,198.00Ask Size: 348 | 73.73 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 11:31:01 AM | 2,197.00 | 199 |
| 2024-05-02 | 11:31:01 AM | 2,197.00 | 220 |
| 2024-05-02 | 11:30:50 AM | 2,196.50 | 213 |
| 2024-05-02 | 11:28:15 AM | 2,196.00 | 42 |
| 2024-05-02 | 11:28:06 AM | 2,196.00 | 166 |
| 2024-05-02 | 11:28:06 AM | 2,196.00 | 41 |
| 2024-05-02 | 11:28:02 AM | 2,196.00 | 216 |
| 2024-05-02 | 11:23:50 AM | 2,194.00 | 3 |
| 2024-05-02 | 11:23:50 AM | 2,194.00 | 27 |
| 2024-05-02 | 11:23:50 AM | 2,194.00 | 9 |
| 2024-05-02 | 11:23:50 AM | 2,194.00 | 21 |
| 2024-05-02 | 11:23:50 AM | 2,194.00 | 63 |
| 2024-05-02 | 11:23:50 AM | 2,194.00 | 174 |
All quotes in GBX
