COMPASS GROUP LS-,1105/ GB00BD6K4575 /
| 2024-05-10 7:31:58 PM | Chg. +0.250 | Volume | Bid7:32:01 PM | Ask7:32:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.870EUR | +0.94% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 90.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:31:58 PM | 26.870 | 0 |
| 2024-05-10 | 4:31:36 PM | 26.740 | 0 |
| 2024-05-10 | 12:32:03 PM | 26.590 | 0 |
| 2024-05-10 | 9:31:41 AM | 26.590 | 0 |
| 2024-05-10 | 8:10:26 AM | 26.690 | 0 |
| 2024-05-09 | 7:59:48 PM | 26.620 | 0 |
| 2024-05-09 | 7:31:54 PM | 26.590 | 0 |
| 2024-05-09 | 4:32:03 PM | 26.580 | 0 |
| 2024-05-09 | 12:31:55 PM | 26.590 | 0 |
| 2024-05-09 | 9:31:45 AM | 26.490 | 0 |
| 2024-05-09 | 8:10:26 AM | 26.450 | 0 |
| 2024-05-08 | 7:31:52 PM | 26.480 | 0 |
| 2024-05-08 | 4:31:50 PM | 26.480 | 0 |
All quotes in EUR
