COMPASS GROUP PLC/ GB00BD6K4575 /
| 2024-05-01 5:29:45 PM | Chg. -36.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,202.00GBX | -1.61% | 100,670 Turnover(GBP): 2.23 mill. |
-Bid Size: - | -Ask Size: - | 74.03 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 5:29:45 PM | 2,202.00 | 164 |
| 2024-05-01 | 5:28:56 PM | 2,202.00 | 88 |
| 2024-05-01 | 5:28:56 PM | 2,202.00 | 15 |
| 2024-05-01 | 5:28:56 PM | 2,202.00 | 3 |
| 2024-05-01 | 5:28:56 PM | 2,202.00 | 350 |
| 2024-05-01 | 5:27:18 PM | 2,201.00 | 97 |
| 2024-05-01 | 5:27:18 PM | 2,201.00 | 104 |
| 2024-05-01 | 5:27:18 PM | 2,201.00 | 118 |
| 2024-05-01 | 5:27:18 PM | 2,201.00 | 174 |
| 2024-05-01 | 5:26:45 PM | 2,201.00 | 5 |
| 2024-05-01 | 5:25:45 PM | 2,202.00 | 109 |
| 2024-05-01 | 5:25:45 PM | 2,202.00 | 108 |
| 2024-05-01 | 5:25:45 PM | 2,202.00 | 165 |
All quotes in GBX
