gettex | 26.5202024-06-07 | 26.05026.050 | +0.470+1.80% | 26.440190 | 26.580190 | 26.52025.950 | 2135,559.150 | |
TradeGate | 26.112024-06-07 | 26.1126.31 | -0.20-0.76% | 26.44198 | 26.58195 | 26.1126.11 | 126.11 | |
London Domestic | 2,240.00002024-06-07 | 2,210.00002,202.0000 | +38.0000+1.73% | 2,180.00004 | 2,800.00001,000 | 2,244.00002,196.0000 | 1.98 mill.4.43 bill. | |
LSE Domestic Off-book | 2,240.00002024-06-07 | 2,210.00002,201.3592 | +38.6408+1.76% | 2,180.00004 | 2,800.00001,000 | 2,242.47002,196.2670 | 1.02 mill.2.25 bill. | |
Cboe Europe BXE | 2,240.002024-06-07 | 2,207.002,200.00 | +40.00+1.82% | -- | -- | 2,243.502,196.00 | 415,497920.12 mill. | |
Cboe Europe CXE | 2,239.002024-06-07 | 2,208.002,200.50 | +38.50+1.75% | -- | -- | 2,243.502,196.00 | 317,161702.51 mill. | |
Turquoise | 2,240.002024-06-07 | 2,208.002,200.00 | +40.00+1.82% | -- | -- | 2,243.502,196.00 | 283,775628.7 mill. | |
Nasdaq Other OTC | 28.37002024-06-07 | 28.370028.2200 | +0.1500+0.53% | -- | -- | 28.370028.3700 | 4105,390.3000 | |
Xetra | 26.0402024-06-07 | 26.04026.130 | -0.090-0.34% | -- | -- | 26.04026.040 | 252.080 | |
Stuttgart | 26.1802024-06-07 | 25.54026.210 | -0.030-0.11% | -- | -- | 26.21025.540 | 00.000 | |
Düsseldorf | 26.4002024-06-07 | 25.65025.680 | +0.720+2.80% | -- | -- | 26.40025.650 | 00.000 | |
Berlin | 25.7202024-06-07 | 25.72025.920 | -0.200-0.77% | 26.460198 | 26.600195 | 25.72025.720 | 00.000 | |
Hannover | 25.7202024-06-07 | 25.72025.920 | -0.200-0.77% | -- | -- | 25.72025.720 | 00.000 | |
München | 25.9202024-06-07 | 25.92025.920 | 0.0000.00% | -- | -- | 25.92025.920 | 00.000 | |
Frankfurt | 25.72002024-06-07 | 25.720025.9200 | -0.2000-0.77% | -- | -- | 25.720025.7200 | 00.0000 | |
Lang & Schwarz | 26.4102024-06-07 | 25.73025.730 | +0.680+2.64% | 26.410- | 26.550- | 26.59025.680 | -- | |
Quotrix | 25.90002024-06-07 | 25.900026.0200 | -0.1200-0.46% | 26.0300200 | 27.2000200 | 25.900025.9000 | -- | |