gettex33,22031.05.202433,26033,090+0,130+0,39%33,30022533,42022533,40033,0001.03534.404,250
Lang & Schwarz33,37031.05.202433,10033,100+0,270+0,82%33,370-33,480-33,46032,930--
Quotrix33,360031.05.202433,100033,1400+0,2200+0,66%33,360017033,420017033,360033,10004.261142.007,5900
TradeGate33,32031.05.202433,06033,130+0,190+0,57%33,36016033,45016033,40032,82011.910396.546,810
Berlin33,10031.05.202433,10033,050+0,050+0,15%33,23016033,32016033,10033,10000.000
Budapest--------------
Bulgaria33,1931.05.202433,1933,00+0,19+0,58%----33,1933,1900.00
Cboe Europe BXE33,2131.05.202433,2133,09+0,12+0,36%----33,2733,141.33644.346,20
Cboe Europe CXE33,1731.05.202433,2433,09+0,09+0,26%----33,2433,172598.598,92
Cboe Europe DXE33,1731.05.202433,2933,10+0,07+0,21%----33,4633,131,1 Mio.19,47 Mio.
Düsseldorf33,09031.05.202433,06032,920+0,170+0,52%----33,24033,06000.000
Euronext - Paris33,05031.05.202433,28033,080-0,030-0,09%33,0005133,4501033,46033,0508,92 Mio.285,32 Mio.
Euronext Milan33,19031.05.202433,36033,100+0,090+0,27%----33,36033,1201.15138.364,140
Euronext Milan26,67003.202326,48527,080------26,67026,4851.14030.211,400
Euronext Milan (TAH)34,70010.05.202434,70033,280+1,420+4,27%----34,70034,7005173,500
Frankfurt33,110031.05.202433,020033,1500-0,0400-0,12%----33,360033,02001.83060.854
Hamburg33,03031.05.202433,03033,140-0,110-0,33%----33,03033,03000.000
Hannover33,03031.05.202433,03032,840+0,190+0,58%----33,03033,03000.000
London International33,6724.05.202433,1133,37------33,6932,911,22 Mio.6,94 Mio.
LSE International Off-book33,3131.05.202433,9233,08+0,23+0,70%----33,4332,88447.70014,82 Mio.
München33,23031.05.202433,09033,090+0,140+0,42%----33,34033,09034511.495,150
Nasdaq Other OTC37,000031.05.202436,334635,5000+1,5000+4,23%----37,000036,33461.43649.439,4600
Stuttgart33,20031.05.202433,07033,110+0,090+0,27%----33,42033,0003.580119.015,600
Turquoise33,1731.05.202433,3033,10+0,07+0,21%----33,4633,13181.1276,03 Mio.
Vienna Global Market33,3431.05.202433,3433,08+0,26+0,79%----33,3433,340-
Xetra33,09031.05.202433,34033,110-0,020-0,06%----33,37033,0904.022133.409,050