gettex | 33,22031.05.2024 | 33,26033,090 | +0,130+0,39% | 33,300225 | 33,420225 | 33,40033,000 | 1.03534.404,250 | |
Lang & Schwarz | 33,37031.05.2024 | 33,10033,100 | +0,270+0,82% | 33,370- | 33,480- | 33,46032,930 | -- | |
Quotrix | 33,360031.05.2024 | 33,100033,1400 | +0,2200+0,66% | 33,3600170 | 33,4200170 | 33,360033,1000 | 4.261142.007,5900 | |
TradeGate | 33,32031.05.2024 | 33,06033,130 | +0,190+0,57% | 33,360160 | 33,450160 | 33,40032,820 | 11.910396.546,810 | |
Berlin | 33,10031.05.2024 | 33,10033,050 | +0,050+0,15% | 33,230160 | 33,320160 | 33,10033,100 | 00.000 | |
Budapest | -- | -- | -- | -- | -- | -- | -- | |
Bulgaria | 33,1931.05.2024 | 33,1933,00 | +0,19+0,58% | -- | -- | 33,1933,19 | 00.00 | |
Cboe Europe BXE | 33,2131.05.2024 | 33,2133,09 | +0,12+0,36% | -- | -- | 33,2733,14 | 1.33644.346,20 | |
Cboe Europe CXE | 33,1731.05.2024 | 33,2433,09 | +0,09+0,26% | -- | -- | 33,2433,17 | 2598.598,92 | |
Cboe Europe DXE | 33,1731.05.2024 | 33,2933,10 | +0,07+0,21% | -- | -- | 33,4633,13 | 1,1 Mio.19,47 Mio. | |
Düsseldorf | 33,09031.05.2024 | 33,06032,920 | +0,170+0,52% | -- | -- | 33,24033,060 | 00.000 | |
Euronext - Paris | 33,05031.05.2024 | 33,28033,080 | -0,030-0,09% | 33,00051 | 33,45010 | 33,46033,050 | 8,92 Mio.285,32 Mio. | |
Euronext Milan | 33,19031.05.2024 | 33,36033,100 | +0,090+0,27% | -- | -- | 33,36033,120 | 1.15138.364,140 | |
Euronext Milan | 26,67003.2023 | 26,48527,080 | -- | -- | -- | 26,67026,485 | 1.14030.211,400 | |
Euronext Milan (TAH) | 34,70010.05.2024 | 34,70033,280 | +1,420+4,27% | -- | -- | 34,70034,700 | 5173,500 | |
Frankfurt | 33,110031.05.2024 | 33,020033,1500 | -0,0400-0,12% | -- | -- | 33,360033,0200 | 1.83060.854 | |
Hamburg | 33,03031.05.2024 | 33,03033,140 | -0,110-0,33% | -- | -- | 33,03033,030 | 00.000 | |
Hannover | 33,03031.05.2024 | 33,03032,840 | +0,190+0,58% | -- | -- | 33,03033,030 | 00.000 | |
London International | 33,6724.05.2024 | 33,1133,37 | -- | -- | -- | 33,6932,91 | 1,22 Mio.6,94 Mio. | |
LSE International Off-book | 33,3131.05.2024 | 33,9233,08 | +0,23+0,70% | -- | -- | 33,4332,88 | 447.70014,82 Mio. | |
München | 33,23031.05.2024 | 33,09033,090 | +0,140+0,42% | -- | -- | 33,34033,090 | 34511.495,150 | |
Nasdaq Other OTC | 37,000031.05.2024 | 36,334635,5000 | +1,5000+4,23% | -- | -- | 37,000036,3346 | 1.43649.439,4600 | |
Stuttgart | 33,20031.05.2024 | 33,07033,110 | +0,090+0,27% | -- | -- | 33,42033,000 | 3.580119.015,600 | |
Turquoise | 33,1731.05.2024 | 33,3033,10 | +0,07+0,21% | -- | -- | 33,4633,13 | 181.1276,03 Mio. | |
Vienna Global Market | 33,3431.05.2024 | 33,3433,08 | +0,26+0,79% | -- | -- | 33,3433,34 | 0- | |
Xetra | 33,09031.05.2024 | 33,34033,110 | -0,020-0,06% | -- | -- | 33,37033,090 | 4.022133.409,050 | |