AXA SA/ FR0000120628 /
| 2024-06-06 9:26:06 AM | Chg. +0.07 | Volume | Bid2024-06-06 | Ask9:57:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.09EUR | +0.21% | 2 Turnover: 66.20 |
32.77Bid Size: 1,430 | 33.40Ask Size: 1,431 | 73.77 bill.EUR | 5.99% | 10.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:26:06 AM | 33.09 | 1 |
| 2024-06-06 | 9:05:53 AM | 33.11 | 1 |
| 2024-06-05 | 5:28:41 PM | 33.02 | 1 |
| 2024-06-05 | 5:00:01 PM | 33.01 | 1 |
| 2024-06-05 | 4:42:30 PM | 33.07 | 1 |
| 2024-06-05 | 4:40:34 PM | 33.06 | 1 |
| 2024-06-05 | 4:00:00 PM | 33.16 | 1 |
| 2024-06-05 | 3:45:25 PM | 33.18 | 1 |
| 2024-06-05 | 3:41:31 PM | 33.20 | 1 |
| 2024-06-05 | 3:40:13 PM | 33.21 | 1 |
| 2024-06-05 | 3:29:30 PM | 33.23 | 1 |
| 2024-06-05 | 12:58:36 PM | 33.09 | 1 |
| 2024-06-05 | 10:06:07 AM | 32.92 | 1 |
All quotes in EUR
