| gettex | 33.400 | +0.03% | - | -0.06% | +19.26% | +20.80% | +45.92% | |
| Lang & Schwarz | 33.340 | +0.21% | - | -0.03% | +18.88% | +20.67% | +46.39% | |
| Quotrix | 33.2600 | -0.36% | - | -0.03% | +18.70% | +19.90% | +46.17% | |
| TradeGate | 33.440 | +0.42% | - | +0.09% | +19.49% | +20.74% | +46.28% | |
| Berlin | 33.320 | +0.12% | - | +0.21% | +19.17% | +19.88% | +48.02% | |
| Budapest | - | - | - | - | - | - | - | |
| Bulgaria | 33.48 | -0.27% | - | +0.87% | +19.27% | +20.78% | - | |
| Cboe Europe BXE | 33.37 | - | - | +0.09% | +19.14% | +20.17% | +46.04% | |
| Cboe Europe CXE | 33.49 | +0.27% | - | -0.59% | +18.84% | +21.43% | +46.56% | |
| Cboe Europe DXE | 33.53 | +0.54% | - | +1.24% | +19.75% | +20.70% | +46.55% | |
| Düsseldorf | 33.300 | +0.33% | - | +0.39% | +19.53% | +20.81% | +46.21% | |
| Euronext - Paris | 33.550 | +0.54% | - | +0.99% | +19.93% | +20.86% | +46.67% | |
| Euronext Milan | 33.500 | +0.39% | - | +1.12% | +19.45% | +20.61% | - | |
| Euronext Milan | 26.670 | - | - | 0.00% | 0.00% | 0.00% | +17.33% | |
| Euronext Milan (TAH) | 34.700 | +4.27% | - | +8.45% | +26.64% | +27.11% | - | |
| Frankfurt | 33.4700 | +0.57% | - | +0.21% | +19.51% | +20.33% | +46.99% | |
| Hamburg | 33.480 | -0.24% | - | +0.33% | +20.24% | +21.79% | +46.81% | |
| Hannover | 33.520 | +0.51% | - | +0.45% | +20.38% | +21.94% | +48.94% | |
| London International | 33.62 | +0.59% | - | +1.30% | +20.11% | +21.15% | +47.00% | |
| München | 33.580 | -0.03% | - | +0.03% | +19.48% | +21.03% | +48.88% | |
| Nasdaq Other OTC | 36.8700 | +2.96% | - | +3.65% | +21.14% | +22.49% | +28.02% | |
| Stuttgart | 33.540 | +0.45% | - | +1.15% | +19.83% | +20.82% | +47.36% | |
| Turquoise | 33.53 | -0.12% | - | +1.24% | +19.75% | +20.74% | +46.61% | |
| Vienna Global Market | 33.52 | -0.50% | - | +0.96% | +19.80% | +21.36% | +46.57% | |
| Xetra | 33.510 | +0.45% | - | +0.78% | +19.66% | +20.89% | +46.33% | |