gettex756.90005.06.2024739.300739.600+17.300+2.34%755.20013758.00013758.300736.1001,084810,444.200
Lang & Schwarz755.0007:37755.000755.400-0.400-0.05%755.000-757.500-755.400755.000--
Quotrix753.200005.06.2024743.5000734.3000+18.9000+2.57%757.600020759.900020753.2000739.2000148110,726.8000
TradeGate757.40005.06.2024744.900739.700+17.700+2.39%757.6008759.90010757.500735.6003,5362.64 млн
Berlin755.7005.06.2024741.00738.20+17.50+2.37%754.9010757.3010755.70741.003022,503.50
Bulgaria749.5005.06.2024749.50742.80+6.70+0.90%----749.50749.5000.00
Cboe Europe BXE731.50-------------
Cboe Europe BXE752.1005.06.2024739.85736.85+15.25+2.07%----753.05739.60217161,843.10
Cboe Europe CXE--------------
Cboe Europe CXE751.4005.06.2024741.50737.40+14.00+1.90%----753.70738.00395294,793.30
Cboe Europe DXE752.6005.06.2024741.60735.95+16.65+2.26%----755.00735.40146,47945.61 млн
Cboe Europe DXE753.1001.2023753.30760.70------754.10753.1043,013.80
Düsseldorf751.6005.06.2024741.00733.70+17.90+2.44%----752.00740.008664,653.90
Euronext - Paris752.6005.06.2024741.70735.00+17.60+2.39%750.0020755.0044755.00735.30282,633211.5 млн
Euronext Milan812.0003.2023817.60818.50------819.00810.70244198,878.40
Euronext Milan753.0005.06.2024740.90737.10+15.90+2.16%----753.30738.00384287,401.50
Euronext Milan (TAH)772.0028.05.2024772.00761.10+10.90+1.43%----772.00772.0021,544
Frankfurt757.200005.06.2024740.5000737.4000+19.8000+2.69%----757.2000736.8000748559,123.2000
Hamburg756.2005.06.2024740.50742.60+13.60+1.83%----756.20740.502015,045.50
Hannover740.5005.06.2024740.50741.90-1.40-0.19%----740.50740.5000.00
London International734.7030.05.2024724.10751.10------724.10724.10124,22189.95 млн
LSE International Off-book752.5205.06.2024740.00743.40+9.12+1.23%----754.90730.5025,27918.87 млн
München757.0005.06.2024739.50737.40+19.60+2.66%----757.00739.5011788,477.10
Nasdaq Other OTC822.350005.06.2024817.9300802.0000+20.3500+2.54%----824.5500816.00001,9321.58 млн
Stuttgart756.10005.06.2024741.100739.100+17.000+2.30%----757.100736.600527392,177.400
Turquoise752.4505.06.2024741.50736.10+16.35+2.22%----755.00735.4017,85713.35 млн
Vienna Global Market742.8005.06.2024738.20737.00+5.80+0.79%----742.80738.202014,780
Xetra752.2005.06.2024739.90735.40+16.80+2.28%----754.40736.702,0681.55 млн