gettex | 756.90005.06.2024 | 739.300739.600 | +17.300+2.34% | 755.20013 | 758.00013 | 758.300736.100 | 1,084810,444.200 | |
Lang & Schwarz | 755.0007:37 | 755.000755.400 | -0.400-0.05% | 755.000- | 757.500- | 755.400755.000 | -- | |
Quotrix | 753.200005.06.2024 | 743.5000734.3000 | +18.9000+2.57% | 757.600020 | 759.900020 | 753.2000739.2000 | 148110,726.8000 | |
TradeGate | 757.40005.06.2024 | 744.900739.700 | +17.700+2.39% | 757.6008 | 759.90010 | 757.500735.600 | 3,5362.64 млн | |
Berlin | 755.7005.06.2024 | 741.00738.20 | +17.50+2.37% | 754.9010 | 757.3010 | 755.70741.00 | 3022,503.50 | |
Bulgaria | 749.5005.06.2024 | 749.50742.80 | +6.70+0.90% | -- | -- | 749.50749.50 | 00.00 | |
Cboe Europe BXE | 731.50- | -- | -- | -- | -- | -- | -- | |
Cboe Europe BXE | 752.1005.06.2024 | 739.85736.85 | +15.25+2.07% | -- | -- | 753.05739.60 | 217161,843.10 | |
Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 751.4005.06.2024 | 741.50737.40 | +14.00+1.90% | -- | -- | 753.70738.00 | 395294,793.30 | |
Cboe Europe DXE | 752.6005.06.2024 | 741.60735.95 | +16.65+2.26% | -- | -- | 755.00735.40 | 146,47945.61 млн | |
Cboe Europe DXE | 753.1001.2023 | 753.30760.70 | -- | -- | -- | 754.10753.10 | 43,013.80 | |
Düsseldorf | 751.6005.06.2024 | 741.00733.70 | +17.90+2.44% | -- | -- | 752.00740.00 | 8664,653.90 | |
Euronext - Paris | 752.6005.06.2024 | 741.70735.00 | +17.60+2.39% | 750.0020 | 755.0044 | 755.00735.30 | 282,633211.5 млн | |
Euronext Milan | 812.0003.2023 | 817.60818.50 | -- | -- | -- | 819.00810.70 | 244198,878.40 | |
Euronext Milan | 753.0005.06.2024 | 740.90737.10 | +15.90+2.16% | -- | -- | 753.30738.00 | 384287,401.50 | |
Euronext Milan (TAH) | 772.0028.05.2024 | 772.00761.10 | +10.90+1.43% | -- | -- | 772.00772.00 | 21,544 | |
Frankfurt | 757.200005.06.2024 | 740.5000737.4000 | +19.8000+2.69% | -- | -- | 757.2000736.8000 | 748559,123.2000 | |
Hamburg | 756.2005.06.2024 | 740.50742.60 | +13.60+1.83% | -- | -- | 756.20740.50 | 2015,045.50 | |
Hannover | 740.5005.06.2024 | 740.50741.90 | -1.40-0.19% | -- | -- | 740.50740.50 | 00.00 | |
London International | 734.7030.05.2024 | 724.10751.10 | -- | -- | -- | 724.10724.10 | 124,22189.95 млн | |
LSE International Off-book | 752.5205.06.2024 | 740.00743.40 | +9.12+1.23% | -- | -- | 754.90730.50 | 25,27918.87 млн | |
München | 757.0005.06.2024 | 739.50737.40 | +19.60+2.66% | -- | -- | 757.00739.50 | 11788,477.10 | |
Nasdaq Other OTC | 822.350005.06.2024 | 817.9300802.0000 | +20.3500+2.54% | -- | -- | 824.5500816.0000 | 1,9321.58 млн | |
Stuttgart | 756.10005.06.2024 | 741.100739.100 | +17.000+2.30% | -- | -- | 757.100736.600 | 527392,177.400 | |
Turquoise | 752.4505.06.2024 | 741.50736.10 | +16.35+2.22% | -- | -- | 755.00735.40 | 17,85713.35 млн | |
Vienna Global Market | 742.8005.06.2024 | 738.20737.00 | +5.80+0.79% | -- | -- | 742.80738.20 | 2014,780 | |
Xetra | 752.2005.06.2024 | 739.90735.40 | +16.80+2.28% | -- | -- | 754.40736.70 | 2,0681.55 млн | |