LVMH-Moet Hennessy Louis Vuitton/ FR0000121014 /
| 2024-05-31 9:53:35 PM | Chg. +3.3700 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 798.3700USD | +0.42% | 1,016 Turnover: 363,461.5549 |
-Bid Size: - | -Ask Size: - | 398.8 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:53:35 PM | 798.3700 | 25 |
| 2024-05-31 | 9:52:17 PM | 798.3700 | 2 |
| 2024-05-31 | 9:51:33 PM | 798.8960 | 2 |
| 2024-05-31 | 9:49:44 PM | 801.2240 | 2 |
| 2024-05-31 | 9:47:13 PM | 802.0000 | 2 |
| 2024-05-31 | 9:44:13 PM | 799.7884 | 3 |
| 2024-05-31 | 9:39:41 PM | 801.0300 | 2 |
| 2024-05-31 | 9:36:17 PM | 798.8960 | 2 |
| 2024-05-31 | 9:31:31 PM | 801.0000 | 10 |
| 2024-05-31 | 9:27:13 PM | 801.5000 | 10 |
| 2024-05-31 | 9:16:13 PM | 801.9999 | 24 |
| 2024-05-31 | 9:16:10 PM | 800.0600 | 1 |
| 2024-05-31 | 9:09:33 PM | 802.0000 | 2 |
All quotes in USD
