LVMH/ FR0000121014 /
| 2024-06-05 5:29:47 PM | Chg. +15.90 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 753.00EUR | +2.16% | 384 Turnover: 287,401.50 |
-Bid Size: - | -Ask Size: - | 376.34 bill.EUR | 1.00% | 24.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:29:47 PM | 752.50 | 12 |
| 2024-06-05 | 5:29:47 PM | 752.50 | 19 |
| 2024-06-05 | 5:27:38 PM | 753.30 | 5 |
| 2024-06-05 | 5:05:45 PM | 751.00 | 3 |
| 2024-06-05 | 4:56:51 PM | 750.90 | 4 |
| 2024-06-05 | 4:51:15 PM | 753.10 | 10 |
| 2024-06-05 | 4:49:03 PM | 753.10 | 7 |
| 2024-06-05 | 4:48:17 PM | 753.00 | 2 |
| 2024-06-05 | 4:47:15 PM | 752.10 | 4 |
| 2024-06-05 | 4:24:52 PM | 751.00 | 5 |
| 2024-06-05 | 4:24:33 PM | 751.00 | 2 |
| 2024-06-05 | 4:17:42 PM | 751.00 | 8 |
| 2024-06-05 | 4:17:42 PM | 750.80 | 32 |
All quotes in EUR
