LVMH Moet Hennessy Louis Vuitton/ FR0000121014 /
| 2024-06-05 3:39:46 PM | Chg. +17.2000 | Volume | Bid3:51:50 PM | Ask3:51:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 751.5000EUR | +2.34% | 126 Turnover: 94,187.9000 |
750.0000Bid Size: 100 | 750.1000Ask Size: 100 | 375.84 bill.EUR | 1.00% | 24.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:39:46 PM | 751.5000 | 7 |
| 2024-06-05 | 3:38:53 PM | 752.3000 | 2 |
| 2024-06-05 | 3:36:44 PM | 752.6000 | 4 |
| 2024-06-05 | 3:36:17 PM | 753.1000 | 6 |
| 2024-06-05 | 3:24:31 PM | 753.2000 | 6 |
| 2024-06-05 | 3:05:26 PM | 750.3000 | 8 |
| 2024-06-05 | 3:02:17 PM | 750.5000 | 10 |
| 2024-06-05 | 2:55:35 PM | 749.5000 | 6 |
| 2024-06-05 | 2:53:29 PM | 750.7000 | 6 |
| 2024-06-05 | 2:42:43 PM | 749.7000 | 3 |
| 2024-06-05 | 2:40:17 PM | 750.0000 | 3 |
| 2024-06-05 | 2:25:52 PM | 748.8000 | 20 |
| 2024-06-05 | 1:57:32 PM | 745.4000 | 10 |
All quotes in EUR
