LVMH EO 0,3/ FR0000121014 /
| 2024-06-05 7:32:17 PM | Chg. +17.90 | Volume | Bid7:43:22 PM | Ask7:43:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 751.60EUR | +2.44% | 86 Turnover: 64,653.90 |
752.20Bid Size: 40 | 757.90Ask Size: 40 | 376.34 bill.EUR | 1.00% | 24.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:32:17 PM | 751.60 | 0 |
| 2024-06-05 | 5:25:45 PM | 751.70 | 4 |
| 2024-06-05 | 5:05:01 PM | 751.80 | 65 |
| 2024-06-05 | 4:32:04 PM | 752.00 | 0 |
| 2024-06-05 | 4:20:23 PM | 751.70 | 5 |
| 2024-06-05 | 4:19:49 PM | 751.80 | 12 |
| 2024-06-05 | 12:31:33 PM | 743.00 | 0 |
| 2024-06-05 | 9:31:41 AM | 740.00 | 0 |
| 2024-06-05 | 8:10:20 AM | 741.00 | 0 |
| 2024-06-04 | 7:31:53 PM | 733.70 | 0 |
| 2024-06-04 | 4:31:53 PM | 740.50 | 0 |
| 2024-06-04 | 12:31:48 PM | 736.30 | 0 |
| 2024-06-04 | 9:31:33 AM | 736.40 | 0 |
All quotes in EUR
