LVMH EO 0,3/ FR0000121014 /
| 2024-06-05 4:42:40 PM | Chg. +15.20 | Volume | Bid6:29:29 PM | Ask6:29:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 752.60EUR | +2.06% | 4 Turnover: 2,985.50 |
752.80Bid Size: 11 | 754.70Ask Size: 11 | 376.34 bill.EUR | 1.00% | 24.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:42:40 PM | 752.60 | 1 |
| 2024-06-05 | 12:50:02 PM | 744.30 | 3 |
| 2024-06-05 | 8:09:44 AM | 739.50 | 0 |
| 2024-06-04 | 9:06:15 PM | 737.40 | 11 |
| 2024-06-04 | 4:30:09 PM | 740.00 | 4 |
| 2024-06-04 | 3:06:27 PM | 741.10 | 2 |
| 2024-06-04 | 2:19:19 PM | 740.00 | 15 |
| 2024-06-04 | 8:05:54 AM | 738.60 | 0 |
| 2024-06-03 | 1:47:25 PM | 736.50 | 3 |
| 2024-06-03 | 10:06:41 AM | 737.50 | 7 |
| 2024-06-03 | 8:08:41 AM | 742.00 | 0 |
All quotes in EUR
