| gettex | 2,185.0002024-05-31 | 2,176.0002,176.000 | +9.000+0.41% | 2,179.0003 | 2,195.0003 | 2,185.0002,160.000 | 510,814 | |
| Lang & Schwarz | 2,180.0002024-05-31 | 2,169.0002,169.000 | +11.000+0.51% | 2,180.000- | 2,191.000- | 2,180.0002,158.000 | -- | |
| Quotrix | 2,179.00002024-05-31 | 2,171.00002,145.0000 | +34.0000+1.59% | 2,181.00003 | 2,187.00003 | 2,179.00002,169.0000 | 1328,227 | |
| TradeGate | 2,180.0002024-05-31 | 2,173.0002,171.000 | +9.000+0.41% | 2,181.0003 | 2,187.0003 | 2,187.0002,157.000 | 375813,629 | |
| Berlin | 2,180.002024-05-31 | 2,172.002,165.00 | +15.00+0.69% | -- | -- | 2,185.002,160.00 | 00.00 | |
| Bulgaria | 2,170.002024-05-31 | 2,170.002,172.00 | -2.00-0.09% | -- | -- | 2,170.002,170.00 | 00.00 | |
| Cboe Europe BXE | 2,166.502024-05-31 | 2,169.502,168.00 | -1.50-0.07% | -- | -- | 2,174.002,157.50 | 3269,286.50 | |
| Cboe Europe CXE | 2,164.002024-05-31 | 2,163.002,171.50 | -7.50-0.35% | -- | -- | 2,172.002,163.00 | 2145,490 | |
| Cboe Europe DXE | 2,166.502024-05-31 | 2,165.002,171.50 | -5.00-0.23% | -- | -- | 2,178.002,157.00 | 18,22519.3 mill. | |
| Düsseldorf | 2,175.002024-05-31 | 2,167.002,161.00 | +14.00+0.65% | -- | -- | 2,175.002,156.00 | 00.00 | |
| Euronext - Paris | 2,176.002024-05-31 | 2,166.002,171.00 | +5.00+0.23% | 2,151.001 | 2,187.002 | 2,178.002,158.00 | 98,421213.93 mill. | |
| Euronext Milan (TAH) | 2,176.00- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 2,165.00002024-05-31 | 2,176.00002,159.0000 | +6.0000+0.28% | -- | -- | 2,176.00002,165.0000 | 817,364 | |
| Hamburg | 2,170.002024-05-31 | 2,170.002,137.00 | +33.00+1.54% | -- | -- | 2,170.002,170.00 | 1123,870 | |
| Hannover | 2,170.002024-05-31 | 2,170.002,159.00 | +11.00+0.51% | -- | -- | 2,170.002,170.00 | 00.00 | |
| London International | 2,180.52024-05-24 | 2,179.02,187.0 | -- | -- | -- | 2,202.02,159.0 | 6,7616.02 mill. | |
| LSE International Off-book | 2,161.002024-05-31 | 2,169.002,148.00 | +13.00+0.61% | -- | -- | 2,185.002,154.00 | 4,3369.41 mill. | |
| München | 2,168.002024-05-31 | 2,168.002,139.00 | +29.00+1.36% | -- | -- | 2,168.002,168.00 | 00.00 | |
| Nasdaq Other OTC | 2,373.77002024-05-31 | 2,372.52002,365.1250 | +8.6450+0.37% | -- | -- | 2,373.77002,340.2000 | 123111,106.5899 | |
| Stuttgart | 2,179.0002024-05-31 | 2,172.0002,168.000 | +11.000+0.51% | -- | -- | 2,183.0002,156.000 | 817,323 | |
| Turquoise | 2,166.502024-05-31 | 2,167.002,171.50 | -5.00-0.23% | -- | -- | 2,177.502,158.00 | 3,5817.78 mill. | |
| Vienna Global Market | 2,145.002024-05-30 | 2,145.002,176.00 | -- | -- | -- | 2,145.002,145.00 | 0- | |
| Xetra | 2,168.002024-05-31 | 2,161.002,174.00 | -6.00-0.28% | -- | -- | 2,174.002,158.00 | 53114,887 | |