Hermes International SCA/ FR0000052292 /
| 2024-06-06 4:57:12 PM | Chg. +59.00 | Volume | Bid5:30:00 PM | Ask5:14:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,221.50EUR | +2.73% | 12 Turnover: 26,655.50 |
-Bid Size: - | -Ask Size: - | 233.31 bill.EUR | 0.68% | 53.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:57:12 PM | 2,221.50 | 1 |
| 2024-06-06 | 4:50:18 PM | 2,221.00 | 9 |
| 2024-06-06 | 4:46:23 PM | 2,222.50 | 1 |
| 2024-06-06 | 4:46:23 PM | 2,222.50 | 1 |
| 2024-06-04 | 5:21:07 PM | 2,162.50 | 1 |
| 2024-06-04 | 3:27:27 PM | 2,183.00 | 2 |
| 2024-06-04 | 3:20:02 PM | 2,182.00 | 2 |
| 2024-06-04 | 3:14:59 PM | 2,178.00 | 3 |
| 2024-06-04 | 3:12:57 PM | 2,179.00 | 2 |
| 2024-06-04 | 10:45:58 AM | 2,161.00 | 7 |
| 2024-06-04 | 9:47:43 AM | 2,160.50 | 2 |
| 2024-06-03 | 5:25:06 PM | 2,171.50 | 1 |
| 2024-06-03 | 5:25:05 PM | 2,171.50 | 1 |
All quotes in EUR
