| TradeGate | 35,2112:06 | 34,9435,65 | -0,44-1,23% | 34,67200 | 35,20200 | 35,2134,94 | 2157 516,15 | |
| London Domestic | 2 969,000012:41 | 2 990,00002 953,0000 | +16,0000+0,54% | 2 968,0000149 | 2 970,0000670 | 2 996,00002 966,0000 | 88 000261,92 mln | |
| Cboe Europe CXE | 2 969,0012:41 | 2 991,002 972,00 | -3,00-0,10% | 2 967,00443 | 2 970,00909 | 2 995,002 966,00 | 48 386143,94 mln | |
| LSE Domestic Off-book | 2 968,0012:40 | 2 990,432 953,00 | +15,00+0,51% | 2 968,00149 | 2 970,00670 | 2 997,562 966,00 | 32 69897,38 mln | |
| Cboe Europe BXE | 2 968,0012:40 | 2 991,002 973,00 | -5,00-0,17% | 2 968,00155 | 2 970,00115 | 2 993,502 966,50 | 15 32345,61 mln | |
| Turquoise | 2 968,0012:40 | 2 991,002 972,00 | -4,00-0,13% | -- | -- | 2 991,002 967,00 | 6 64219,79 mln | |
| Nasdaq Other OTC | 37,510020.05.2024 | 37,510038,0000 | -- | -- | -- | 37,510037,5100 | 41315 491,6300 | |
| Frankfurt | 34,930011:04 | 34,750034,1400 | +0,7900+2,31% | 34,750060 | 35,460060 | 34,930034,7500 | 35212 295,3600 | |
| Berlin | 35,3108:09 | 35,31034,280 | +1,030+3,00% | 34,670110 | 35,220110 | 35,31035,310 | 00.000 | |
| Düsseldorf | 34,58012:32 | 35,19034,770 | -0,190-0,55% | 34,570300 | 35,320300 | 35,19034,580 | 00.000 | |
| München | 35,3108:08 | 35,31034,280 | +1,030+3,00% | 34,690110 | 35,210110 | 35,31035,310 | 00.000 | |
| gettex | 35,18012:44 | 35,25035,160 | +0,020+0,06% | 34,680286 | 35,220286 | 35,25035,180 | -- | |
| Lang & Schwarz | 34,70012:54 | 35,05034,960 | -0,260-0,74% | 34,700- | 35,290- | 35,28034,660 | -- | |
| Quotrix | 35,51007:57 | 35,510034,5100 | +1,0000+2,90% | 34,6700300 | 35,2000300 | 35,510035,5100 | -- | |
| Stuttgart | 34,3308:14 | 34,33035,000 | -0,670-1,91% | 34,71010 000 | 35,52010 000 | 34,33034,330 | -- | |