WHITBREAD LS -,76797385/ GB00B1KJJ408 /
| 2024-05-31 9:43:35 PM | Chg. +0.920 | Volume | Bid9:57:58 PM | Ask9:57:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.160EUR | +2.69% | - Turnover: - |
35.070Bid Size: 283 | 35.660Ask Size: 283 | 6.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:35 PM | 35.160 | 0 |
| 2024-05-31 | 9:14:15 PM | 35.160 | 0 |
| 2024-05-31 | 8:43:52 PM | 35.160 | 0 |
| 2024-05-31 | 8:14:05 PM | 35.160 | 0 |
| 2024-05-31 | 7:43:54 PM | 35.160 | 0 |
| 2024-05-31 | 7:13:22 PM | 35.160 | 0 |
| 2024-05-31 | 6:43:22 PM | 35.160 | 0 |
| 2024-05-31 | 6:14:10 PM | 35.160 | 0 |
| 2024-05-31 | 5:44:06 PM | 35.160 | 0 |
| 2024-05-31 | 5:13:27 PM | 35.160 | 0 |
| 2024-05-31 | 4:43:56 PM | 35.160 | 0 |
| 2024-05-31 | 4:14:21 PM | 35.160 | 0 |
| 2024-05-31 | 3:44:15 PM | 35.160 | 0 |
All quotes in EUR
