WHITBREAD PLC/ GB00B1KJJ408 /
| 2024-06-07 5:29:17 PM | Chg. +30.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,015.00GBX | +1.01% | 34,726 Turnover(GBP): 1.04 mill. |
-Bid Size: - | -Ask Size: - | 5.88 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:17 PM | 3,015.00 | 76 |
| 2024-06-07 | 5:29:12 PM | 3,016.00 | 31 |
| 2024-06-07 | 5:29:12 PM | 3,016.00 | 140 |
| 2024-06-07 | 5:29:12 PM | 3,016.00 | 107 |
| 2024-06-07 | 5:29:12 PM | 3,016.00 | 15 |
| 2024-06-07 | 5:29:12 PM | 3,016.00 | 13 |
| 2024-06-07 | 5:28:39 PM | 3,017.00 | 120 |
| 2024-06-07 | 5:28:39 PM | 3,017.00 | 80 |
| 2024-06-07 | 5:28:39 PM | 3,017.00 | 34 |
| 2024-06-07 | 5:28:32 PM | 3,017.00 | 15 |
| 2024-06-07 | 5:28:03 PM | 3,016.00 | 2 |
| 2024-06-07 | 5:28:03 PM | 3,016.00 | 15 |
| 2024-06-07 | 5:28:03 PM | 3,016.00 | 1 |
All quotes in GBX
