WHITBREAD LS -,76797385/ GB00B1KJJ408 /
| 2024-06-07 7:32:21 PM | Chg. +0.470 | Volume | Bid7:32:24 PM | Ask7:32:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.430EUR | +1.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:32:21 PM | 35.430 | 0 |
| 2024-06-07 | 4:31:38 PM | 35.350 | 0 |
| 2024-06-07 | 12:31:34 PM | 35.160 | 0 |
| 2024-06-07 | 9:32:04 AM | 35.100 | 0 |
| 2024-06-07 | 8:10:25 AM | 34.890 | 0 |
| 2024-06-06 | 7:31:58 PM | 34.960 | 0 |
| 2024-06-06 | 4:31:50 PM | 34.890 | 0 |
| 2024-06-06 | 12:32:00 PM | 34.770 | 0 |
| 2024-06-06 | 9:31:38 AM | 34.780 | 0 |
| 2024-06-06 | 8:10:25 AM | 34.990 | 0 |
| 2024-06-05 | 7:32:18 PM | 34.890 | 0 |
| 2024-06-05 | 4:32:05 PM | 34.940 | 0 |
| 2024-06-05 | 12:31:34 PM | 35.010 | 0 |
All quotes in EUR
