Whitbread PLC/ GB00B1KJJ408 /
| 2024-05-31 5:29:59 PM | Chg. +61.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,972.00GBX | +2.10% | 221,203 Turnover(GBP): 6.59 mill. |
-Bid Size: - | -Ask Size: - | 5.74 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:59 PM | 2,972.00 | 19 |
| 2024-05-31 | 5:29:59 PM | 2,972.00 | 26 |
| 2024-05-31 | 5:29:55 PM | 2,973.00 | 113 |
| 2024-05-31 | 5:29:55 PM | 2,973.00 | 44 |
| 2024-05-31 | 5:29:55 PM | 2,973.00 | 48 |
| 2024-05-31 | 5:29:49 PM | 2,973.00 | 10 |
| 2024-05-31 | 5:29:49 PM | 2,973.00 | 21 |
| 2024-05-31 | 5:29:24 PM | 2,972.00 | 22 |
| 2024-05-31 | 5:29:24 PM | 2,972.00 | 19 |
| 2024-05-31 | 5:29:23 PM | 2,972.00 | 64 |
| 2024-05-31 | 5:29:23 PM | 2,972.00 | 19 |
| 2024-05-31 | 5:29:11 PM | 2,972.00 | 9 |
| 2024-05-31 | 5:29:11 PM | 2,972.00 | 122 |
All quotes in GBX
