| gettex | 22.9602024-05-10 | 23.12023.000 | -0.040-0.17% | 22.780328 | 22.960328 | 23.14022.600 | 3,26174,812.620 | |
| Lang & Schwarz | 22.7802024-05-10 | 23.00023.000 | -0.220-0.96% | 22.780- | 22.960- | 23.22022.500 | -- | |
| Quotrix | 23.06002024-05-10 | 23.100022.9800 | +0.0800+0.35% | 22.7600400 | 22.9400400 | 23.100023.0600 | 4009,224 | |
| TradeGate | 22.7602024-05-10 | 23.04022.980 | -0.220-0.96% | 22.760250 | 22.940250 | 23.32022.540 | 14,488332,246.500 | |
| Berlin | 22.8402024-05-10 | 23.10022.960 | -0.120-0.52% | -- | -- | 23.10022.600 | 00.000 | |
| Cboe Europe BXE | 23.012024-05-10 | 23.0121.24 | +1.77+8.33% | -- | -- | 23.0123.01 | 4289,848.28 | |
| Cboe Europe CXE | 22.202024-04-24 | 22.2022.54 | -- | -- | -- | 22.2022.20 | 50511,211 | |
| Cboe Europe DXE | 23.002024-05-10 | 23.0023.04 | -0.04-0.17% | -- | -- | 23.2822.50 | 134,2581.53 mill. | |
| Düsseldorf | 22.7002024-05-10 | 23.02022.920 | -0.220-0.96% | -- | -- | 23.02022.700 | 00.000 | |
| Euronext Milan | 21.1402024-04-02 | 21.10021.100 | -- | -- | -- | 21.40021.100 | 1,50031,950 | |
| Euronext Milan (TAH) | 22.980- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 22.96002024-05-10 | 22.960023.0000 | -0.0400-0.17% | -- | -- | 22.960022.7000 | 85019,344 | |
| Hamburg | 22.9602024-05-10 | 22.96022.920 | +0.040+0.17% | -- | -- | 22.96022.960 | 00.000 | |
| Hannover | 22.9602024-05-10 | 22.96022.920 | +0.040+0.17% | -- | -- | 22.96022.960 | 00.000 | |
| London International | 22.972024-05-10 | 22.9423.13 | -0.16-0.69% | -- | -- | 23.2222.52 | 661,8304.56 mill. | |
| München | 22.9602024-05-10 | 22.96022.920 | +0.040+0.17% | -- | -- | 22.96022.960 | 00.000 | |
| Nasdaq Other OTC | 25.25002024-05-08 | 25.250024.7000 | -- | -- | -- | 25.250025.2500 | 1002,525 | |
| Stuttgart | 22.8002024-05-10 | 23.04023.000 | -0.200-0.87% | -- | -- | 23.28022.580 | 2505,735 | |
| Turquoise | 23.002024-05-10 | 23.2023.11 | -0.11-0.48% | -- | -- | 23.2022.54 | 13,050299,180.05 | |
| Vienna Global Market | 22.962024-05-10 | 23.1823.08 | -0.12-0.52% | -- | -- | 23.1822.96 | 0- | |
| Xetra | 22.8602024-05-10 | 22.96023.040 | -0.180-0.78% | -- | -- | 23.28022.500 | 447,49910.25 mill. | |