UTD.INTERNET AG NA/ DE0005089031 /
| 2024-05-14 9:43:58 PM | Chg. -0.940 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.200EUR | -3.89% | 6,594 Turnover: 158,351.420 |
23.120Bid Size: 323 | 23.340Ask Size: 323 | 4 bill.EUR | 2.16% | 17.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:43:58 PM | 23.200 | 0 |
| 2024-05-14 | 9:14:17 PM | 23.200 | 0 |
| 2024-05-14 | 9:05:56 PM | 23.220 | 30 |
| 2024-05-14 | 8:44:17 PM | 23.200 | 0 |
| 2024-05-14 | 8:32:04 PM | 23.240 | 64 |
| 2024-05-14 | 8:16:21 PM | 23.240 | 40 |
| 2024-05-14 | 8:13:48 PM | 23.200 | 0 |
| 2024-05-14 | 7:45:25 PM | 23.160 | 27 |
| 2024-05-14 | 7:43:40 PM | 23.200 | 0 |
| 2024-05-14 | 7:13:38 PM | 23.200 | 0 |
| 2024-05-14 | 7:10:00 PM | 23.260 | 13 |
| 2024-05-14 | 6:44:25 PM | 23.160 | 28 |
| 2024-05-14 | 6:44:12 PM | 23.240 | 0 |
All quotes in EUR
