UNITED INTERNET AG-REG SHARE/ DE0005089031 /
| 2024-05-15 5:21:08 PM | Chg. -0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.20EUR | -0.43% | 5,853 Turnover: 137,056.29 |
-Bid Size: - | -Ask Size: - | 4.02 bill.EUR | 2.15% | 17.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:21:08 PM | 23.20 | 60 |
| 2024-05-15 | 5:20:30 PM | 23.22 | 43 |
| 2024-05-15 | 5:20:30 PM | 23.20 | 12 |
| 2024-05-15 | 5:20:30 PM | 23.20 | 7 |
| 2024-05-15 | 5:20:02 PM | 23.20 | 28 |
| 2024-05-15 | 5:20:02 PM | 23.20 | 43 |
| 2024-05-15 | 5:18:55 PM | 23.18 | 43 |
| 2024-05-15 | 5:18:55 PM | 23.18 | 44 |
| 2024-05-15 | 5:09:55 PM | 23.18 | 24 |
| 2024-05-15 | 5:06:13 PM | 23.18 | 29 |
| 2024-05-15 | 4:49:58 PM | 23.22 | 100 |
| 2024-05-15 | 4:49:54 PM | 23.20 | 155 |
| 2024-05-15 | 4:49:52 PM | 23.16 | 289 |
All quotes in EUR
