United Internet AG/ DE0005089031 /
| 2024-05-15 1:02:20 PM | Chg. +0.10 | Volume | Bid1:07:03 PM | Ask1:05:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.36EUR | +0.43% | 21,018 Turnover: 255,219.83 |
23.26Bid Size: 291 | 23.32Ask Size: 123 | 4.09 bill.EUR | 2.11% | 17.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:02:20 PM | 23.36 | 45 |
| 2024-05-15 | 1:02:19 PM | 23.38 | 89 |
| 2024-05-15 | 12:58:29 PM | 23.32 | 47 |
| 2024-05-15 | 12:51:11 PM | 23.32 | 54 |
| 2024-05-15 | 12:51:07 PM | 23.36 | 50 |
| 2024-05-15 | 12:50:19 PM | 23.38 | 1 |
| 2024-05-15 | 12:33:43 PM | 23.40 | 267 |
| 2024-05-15 | 12:26:53 PM | 23.40 | 20 |
| 2024-05-15 | 12:26:44 PM | 23.42 | 1 |
| 2024-05-15 | 12:24:48 PM | 23.42 | 95 |
| 2024-05-15 | 12:22:50 PM | 23.42 | 1 |
| 2024-05-15 | 12:22:44 PM | 23.42 | 100 |
| 2024-05-15 | 12:22:43 PM | 23.44 | 112 |
All quotes in EUR
