United Internet AG UNITED INTERNE.../ DE0005089031 /
| 2024-05-15 11:11:55 AM | Chg. +0.24 | Volume | Bid2024-05-15 | Ask2024-05-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.42EUR | +1.04% | 10,108 Turnover: 15,229.96 |
23.24Bid Size: 5,000 | 23.80Ask Size: 5,000 | 4.09 bill.EUR | 2.11% | 17.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:11:55 AM | 23.42 | 1 |
| 2024-05-15 | 11:11:55 AM | 23.42 | 1 |
| 2024-05-15 | 10:36:57 AM | 23.48 | 82 |
| 2024-05-15 | 10:36:57 AM | 23.48 | 82 |
| 2024-05-15 | 10:27:09 AM | 23.66 | 9 |
| 2024-05-15 | 10:27:09 AM | 23.66 | 9 |
| 2024-05-15 | 10:27:05 AM | 23.66 | 10 |
| 2024-05-15 | 10:27:05 AM | 23.66 | 10 |
| 2024-05-15 | 10:27:00 AM | 23.66 | 7 |
| 2024-05-15 | 10:27:00 AM | 23.66 | 7 |
| 2024-05-15 | 10:12:19 AM | 23.56 | 9 |
| 2024-05-15 | 10:12:19 AM | 23.56 | 9 |
| 2024-05-15 | 10:12:12 AM | 23.56 | 17 |
All quotes in EUR
