UTD.INTERNET AG NA/ DE0005089031 /
| 2024-05-15 9:52:03 PM | Chg. -0.080 | Volume | Bid2024-05-15 | Ask2024-05-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.200EUR | -0.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.02 bill.EUR | 2.15% | 17.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:52:03 PM | 23.200 | 0 |
| 2024-05-15 | 8:34:03 PM | 23.200 | 0 |
| 2024-05-15 | 7:10:15 PM | 23.180 | 0 |
| 2024-05-15 | 5:55:09 PM | 23.100 | 0 |
| 2024-05-15 | 5:10:03 PM | 23.180 | 0 |
| 2024-05-15 | 4:40:14 PM | 23.260 | 0 |
| 2024-05-15 | 3:36:12 PM | 23.320 | 0 |
| 2024-05-15 | 2:13:03 PM | 23.300 | 0 |
| 2024-05-15 | 1:21:03 PM | 23.240 | 0 |
| 2024-05-15 | 12:34:03 PM | 23.400 | 0 |
| 2024-05-15 | 11:44:03 AM | 23.440 | 0 |
| 2024-05-15 | 10:52:03 AM | 23.460 | 0 |
| 2024-05-15 | 10:20:03 AM | 23.680 | 0 |
All quotes in EUR
