TradeGate | 48.3809:29 PM | 48.02048.380 | 0.0000.00% | 47.940150 | 48.380150 | 48.38047.460 | 7,358352,196.420 | |
gettex | 48.3009:13 PM | 48.10048.040 | +0.260+0.54% | 48.180104 | 48.380104 | 48.36047.400 | 2,132102,008.100 | |
Lang & Schwarz | 48.0609:35 PM | 48.02047.900 | +0.160+0.33% | 48.060- | 48.340- | 48.18047.380 | -- | |
Quotrix | 48.06004:55 PM | 48.200048.3400 | -0.2800-0.58% | 47.9400150 | 48.3800150 | 48.200047.6000 | 371,765.8000 | |
Stuttgart | 48.2009:15 PM | 48.02048.060 | +0.140+0.29% | 48.180130 | 48.340130 | 48.26047.440 | 78037,352.720 | |
München | 48.1808:00 AM | 48.18047.940 | +0.240+0.50% | 48.200150 | 48.400150 | 48.18048.180 | 00.000 | |
Berlin | 48.1408:34 PM | 48.08048.160 | -0.020-0.04% | 47.740350 | 48.540300 | 48.32047.480 | 00.000 | |
Turquoise | 48.125:28 PM | 47.7847.87 | +0.25+0.52% | -- | -- | 48.1247.60 | 73134,975.28 | |
Euronext Milan (TAH) | 48.100- | -- | -- | -- | -- | -- | -- | |
Xetra | 48.1005:40 PM | 47.98048.040 | +0.060+0.12% | -- | -- | 48.22047.480 | 26,8571.29 mill. | |
Cboe Europe DXE | 48.105:29 PM | 47.5447.82 | +0.28+0.59% | -- | -- | 48.2047.43 | 6,361165,482.05 | |
Hannover | 48.0208:16 AM | 48.02046.000 | +2.020+4.39% | 48.20063 | 48.40062 | 48.02048.020 | 00.000 | |
LSE International Off-book | 48.026:29 PM | 47.7847.79 | +0.23+0.48% | -- | -- | 48.0747.42 | 6,806326,591.90 | |
Hamburg | 48.0208:16 AM | 48.02046.000 | +2.020+4.39% | 48.180150 | 48.380150 | 48.02048.020 | 00.000 | |
Düsseldorf | 47.8007:31 PM | 48.02047.760 | +0.040+0.08% | 47.780160 | 48.440160 | 48.02047.660 | 00.000 | |
Frankfurt | 47.760010:37 AM | 48.020048.1800 | -0.4200-0.87% | 48.2000150 | 48.4000150 | 48.020047.7600 | 1205,731.2000 | |
Cboe Europe BXE | 47.342024-06-04 | 46.8335.19 | -- | -- | -- | 47.3446.83 | 713,338.70 | |
Euronext Milan | 45.9202024-05-31 | 45.56036.620 | -- | -- | -- | 45.56045.560 | 20911.200 | |
London International | 45.832024-05-24 | 45.5145.62 | -- | -- | -- | 46.2645.54 | 9,199423,712.12 | |
Bulgaria | 40.662024-05-13 | 40.6640.34 | +0.32+0.79% | -- | -- | 40.6640.66 | 00.00 | |
Cboe Europe CXE | 37.322024-03-27 | 37.3236.44 | -- | -- | -- | 37.3237.32 | 26970.32 | |
Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |