ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 2024-05-21 5:43:07 PM | Chg. -0.340 | Volume | Bid6:05:30 PM | Ask6:05:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.600EUR | -0.72% | 1,956 Turnover: 90,899.080 |
46.600Bid Size: 107 | 46.740Ask Size: 107 | 967.71 mill.EUR | 1.08% | 36.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:43:07 PM | 46.600 | 0 |
| 2024-05-21 | 5:40:38 PM | 46.600 | 70 |
| 2024-05-21 | 5:39:44 PM | 46.740 | 8 |
| 2024-05-21 | 5:22:04 PM | 46.600 | 86 |
| 2024-05-21 | 5:13:12 PM | 46.460 | 0 |
| 2024-05-21 | 4:47:45 PM | 46.460 | 20 |
| 2024-05-21 | 4:43:09 PM | 46.500 | 0 |
| 2024-05-21 | 4:34:12 PM | 46.520 | 107 |
| 2024-05-21 | 4:32:24 PM | 46.520 | 13 |
| 2024-05-21 | 4:13:50 PM | 46.460 | 0 |
| 2024-05-21 | 4:06:29 PM | 46.420 | 1 |
| 2024-05-21 | 3:43:19 PM | 46.420 | 0 |
| 2024-05-21 | 3:13:06 PM | 46.360 | 0 |
All quotes in EUR
