ECKERT & ZIEGLER SE/ DE0005659700 /
| 2024-05-21 5:28:46 PM | Chg. -0.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.63EUR | -0.28% | 1,247 Turnover: 58,009.74 |
-Bid Size: - | -Ask Size: - | 967.71 mill.EUR | 1.08% | 36.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:28:46 PM | 46.63 | 10 |
| 2024-05-21 | 5:22:26 PM | 46.67 | 10 |
| 2024-05-21 | 5:22:26 PM | 46.62 | 10 |
| 2024-05-21 | 5:22:04 PM | 46.66 | 13 |
| 2024-05-21 | 5:22:00 PM | 46.62 | 6 |
| 2024-05-21 | 5:15:30 PM | 46.50 | 10 |
| 2024-05-21 | 5:15:30 PM | 46.50 | 43 |
| 2024-05-21 | 5:10:00 PM | 46.56 | 6 |
| 2024-05-21 | 5:03:30 PM | 46.50 | 10 |
| 2024-05-21 | 4:41:20 PM | 46.53 | 8 |
| 2024-05-21 | 4:33:00 PM | 46.58 | 24 |
| 2024-05-21 | 4:29:14 PM | 46.53 | 4 |
| 2024-05-21 | 4:22:41 PM | 46.46 | 14 |
All quotes in EUR
