EUZ/ DE0005659700 /
| 2024-05-21 5:45:03 PM | Chg. -0.120 | Volume | Bid5:45:03 PM | Ask5:45:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.560EUR | -0.26% | 1,209 Turnover: 56,207.340 |
46.560Bid Size: 220 | 46.680Ask Size: 131 | 967.71 mill.EUR | 1.08% | 36.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:45:03 PM | 46.560 | 0 |
| 2024-05-21 | 5:42:48 PM | 46.500 | 230 |
| 2024-05-21 | 5:42:42 PM | 46.560 | 230 |
| 2024-05-21 | 5:35:02 PM | 46.340 | 0 |
| 2024-05-21 | 5:15:05 PM | 46.540 | 0 |
| 2024-05-21 | 5:00:07 PM | 46.540 | 0 |
| 2024-05-21 | 4:45:02 PM | 46.480 | 0 |
| 2024-05-21 | 4:30:03 PM | 46.540 | 0 |
| 2024-05-21 | 4:15:02 PM | 46.520 | 0 |
| 2024-05-21 | 4:00:01 PM | 46.400 | 0 |
| 2024-05-21 | 3:45:01 PM | 46.460 | 0 |
| 2024-05-21 | 3:41:49 PM | 46.460 | 100 |
| 2024-05-21 | 3:35:10 PM | 46.440 | 0 |
All quotes in EUR
