Eckert & Ziegler Se/ DE0005659700 /
| 2024-05-21 6:13:24 PM | Chg. +0.53 | Volume | Bid2024-05-21 | Ask2024-05-21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.46EUR | +1.15% | 804 Turnover: 37,021.56 |
-Bid Size: - | -Ask Size: - | 967.71 mill.EUR | 1.08% | 36.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:13:24 PM | 46.51 | 85 |
| 2024-05-21 | 6:13:15 PM | 46.36 | 12 |
| 2024-05-21 | 5:03:30 PM | 46.50 | 139 |
| 2024-05-21 | 4:18:50 PM | 46.54 | 3 |
| 2024-05-21 | 3:59:45 PM | 46.50 | 1 |
| 2024-05-21 | 3:57:07 PM | 46.44 | 23 |
| 2024-05-21 | 3:57:07 PM | 46.44 | 23 |
| 2024-05-21 | 3:04:00 PM | 46.48 | 47 |
| 2024-05-21 | 3:03:49 PM | 46.48 | 1 |
| 2024-05-21 | 1:47:26 PM | 46.50 | 4 |
| 2024-05-21 | 1:47:26 PM | 46.50 | 5 |
| 2024-05-21 | 1:47:26 PM | 46.50 | 5 |
| 2024-05-21 | 1:47:26 PM | 46.50 | 4 |
All quotes in EUR
