Eckert & Ziegler SE/ DE0005659700 /
| 2024-05-21 5:29:18 PM | Chg. -0.29 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.53EUR | -0.62% | 11,521 Turnover: 190,028.66 |
-Bid Size: - | -Ask Size: - | 967.71 mill.EUR | 1.08% | 36.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:29:18 PM | 46.56 | 11 |
| 2024-05-21 | 5:29:18 PM | 46.56 | 9 |
| 2024-05-21 | 5:29:18 PM | 46.53 | 11 |
| 2024-05-21 | 5:28:52 PM | 46.50 | 2 |
| 2024-05-21 | 5:28:47 PM | 46.50 | 35 |
| 2024-05-21 | 5:28:46 PM | 46.56 | 37 |
| 2024-05-21 | 5:28:46 PM | 46.63 | 19 |
| 2024-05-21 | 5:26:16 PM | 46.66 | 33 |
| 2024-05-21 | 5:24:34 PM | 46.63 | 41 |
| 2024-05-21 | 5:22:41 PM | 46.62 | 10 |
| 2024-05-21 | 5:22:26 PM | 46.60 | 10 |
| 2024-05-21 | 5:22:03 PM | 46.66 | 93 |
| 2024-05-21 | 5:22:00 PM | 46.62 | 2 |
All quotes in EUR
