| gettex | 40.6602024-05-10 | 39.88039.800 | +0.860+2.16% | 40.540123 | 40.900123 | 40.72039.880 | 1,28251,689.860 | |
| Lang & Schwarz | 40.4001:03 PM | 40.40040.400 | 0.0000.00% | 40.400- | 40.840- | 40.40040.400 | -- | |
| Quotrix | 40.32002024-05-10 | 40.040039.5600 | +0.7600+1.92% | 40.4600150 | 40.8600150 | 40.320040.0400 | 251,008 | |
| TradeGate | 40.4002024-05-10 | 39.92039.720 | +0.680+1.71% | 40.400150 | 40.900400 | 40.68039.780 | 11,118448,080.700 | |
| Berlin | 40.4802024-05-10 | 39.96039.980 | +0.500+1.25% | -- | -- | 40.62039.880 | 15602.100 | |
| Bulgaria | 40.342024-05-10 | 40.3440.02 | +0.32+0.80% | -- | -- | 40.3440.34 | 00.00 | |
| Cboe Europe BXE | 35.192024-04-15 | 34.3440.30 | -- | -- | -- | 35.1934.34 | 2,14273,968.04 | |
| Cboe Europe CXE | 37.322024-03-27 | 37.3236.44 | -- | -- | -- | 37.3237.32 | 26970.32 | |
| Cboe Europe DXE | 40.542024-05-10 | 40.0240.02 | +0.52+1.30% | -- | -- | 40.7439.91 | 15,883229,358.44 | |
| Düsseldorf | 40.3202024-05-10 | 39.84039.680 | +0.640+1.61% | -- | -- | 40.50039.840 | 00.000 | |
| Euronext Milan | 36.6202024-04-26 | 36.82045.180 | -- | -- | -- | 36.82036.820 | 20736.400 | |
| Euronext Milan (TAH) | 40.620- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 40.40002024-05-10 | 39.880039.4400 | +0.9600+2.43% | -- | -- | 40.400039.8800 | 1506,012 | |
| Hamburg | 39.8402024-05-10 | 39.84039.440 | +0.400+1.01% | -- | -- | 39.84039.840 | 00.000 | |
| Hannover | 39.8402024-05-10 | 39.84039.440 | +0.400+1.01% | -- | -- | 39.84039.840 | 00.000 | |
| London International | 40.082024-05-10 | 40.0839.36 | +0.72+1.83% | -- | -- | 40.5839.86 | 55022,079.42 | |
| München | 40.0802024-05-10 | 39.88039.560 | +0.520+1.31% | -- | -- | 40.08039.880 | 1506,005 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 40.4002024-05-10 | 39.84039.800 | +0.600+1.51% | -- | -- | 40.54039.820 | 4,241169,765.280 | |
| Turquoise | 40.542024-05-10 | 40.0240.04 | +0.50+1.25% | -- | -- | 40.7239.94 | 65926,567.40 | |
| Xetra | 40.6802024-05-10 | 40.16040.000 | +0.680+1.70% | -- | -- | 40.72039.920 | 41,9231.7 mill. | |