TradeGate48.0008:44 PM46.24046.080+1.920+4.17%47.82015048.40015048.72046.02018,462878,650.880
gettex48.2208:59 PM45.98045.980+2.240+4.87%47.94010448.14010448.80045.9806,399303,069.760
Quotrix48.34003:56 PM46.140046.2600+2.0800+4.50%47.820015048.400015048.340046.1400271,292.9600
Xetra48.0405:35 PM46.06046.460+1.580+3.40%----48.88046.04086,2994.13 mill.
LSE International Off-book47.796:12 PM45.9546.08+1.71+3.72%----48.4846.7825,7641.22 mill.
London International45.832024-05-2445.5145.62------46.2645.549,199423,712.12
Cboe Europe DXE47.825:29 PM46.0846.25+1.57+3.39%----48.8446.0816,377371,534.49
Stuttgart48.0408:45 PM46.02045.860+2.180+4.75%48.06012048.26013048.76046.0202,904139,317.120
Turquoise47.875:29 PM46.9046.24+1.63+3.53%----48.5046.722,274108,022.79
Berlin48.2208:34 PM46.20045.900+2.320+5.05%47.84035048.62030048.44045.86032014,675.200
München47.9406:32 PM45.90045.640+2.300+5.04%48.06015048.26015048.14045.90026312,640.820
Frankfurt48.18004:31 PM45.900046.0400+2.1400+4.65%48.060015048.260015048.180045.900021510,193.9000
Cboe Europe BXE47.3410:12 AM46.8335.19+12.15+34.53%----47.3446.83713,338.70
Cboe Europe CXE37.322024-03-2737.3236.44------37.3237.3226970.32
Euronext Milan45.9202024-05-3145.56036.620------45.56045.56020911.200
Bulgaria40.662024-05-1340.6640.34+0.32+0.79%----40.6640.6600.00
Düsseldorf47.7607:31 PM46.02045.680+2.080+4.55%47.76016048.06016048.18046.02000.000
Hannover46.0008:16 AM46.00045.680+0.320+0.70%48.0606348.2606346.00046.00000.000
Hamburg46.0008:16 AM46.00045.680+0.320+0.70%48.06015048.26015046.00046.00000.000
Euronext Milan (TAH)46.220-------------
Lang & Schwarz47.8609:04 PM45.80045.800+2.060+4.50%47.860-48.180-48.78045.720--
Nasdaq Other OTC--------------