TradeGate | 48.0008:44 PM | 46.24046.080 | +1.920+4.17% | 47.820150 | 48.400150 | 48.72046.020 | 18,462878,650.880 | |
gettex | 48.2208:59 PM | 45.98045.980 | +2.240+4.87% | 47.940104 | 48.140104 | 48.80045.980 | 6,399303,069.760 | |
Quotrix | 48.34003:56 PM | 46.140046.2600 | +2.0800+4.50% | 47.8200150 | 48.4000150 | 48.340046.1400 | 271,292.9600 | |
Xetra | 48.0405:35 PM | 46.06046.460 | +1.580+3.40% | -- | -- | 48.88046.040 | 86,2994.13 mill. | |
LSE International Off-book | 47.796:12 PM | 45.9546.08 | +1.71+3.72% | -- | -- | 48.4846.78 | 25,7641.22 mill. | |
London International | 45.832024-05-24 | 45.5145.62 | -- | -- | -- | 46.2645.54 | 9,199423,712.12 | |
Cboe Europe DXE | 47.825:29 PM | 46.0846.25 | +1.57+3.39% | -- | -- | 48.8446.08 | 16,377371,534.49 | |
Stuttgart | 48.0408:45 PM | 46.02045.860 | +2.180+4.75% | 48.060120 | 48.260130 | 48.76046.020 | 2,904139,317.120 | |
Turquoise | 47.875:29 PM | 46.9046.24 | +1.63+3.53% | -- | -- | 48.5046.72 | 2,274108,022.79 | |
Berlin | 48.2208:34 PM | 46.20045.900 | +2.320+5.05% | 47.840350 | 48.620300 | 48.44045.860 | 32014,675.200 | |
München | 47.9406:32 PM | 45.90045.640 | +2.300+5.04% | 48.060150 | 48.260150 | 48.14045.900 | 26312,640.820 | |
Frankfurt | 48.18004:31 PM | 45.900046.0400 | +2.1400+4.65% | 48.0600150 | 48.2600150 | 48.180045.9000 | 21510,193.9000 | |
Cboe Europe BXE | 47.3410:12 AM | 46.8335.19 | +12.15+34.53% | -- | -- | 47.3446.83 | 713,338.70 | |
Cboe Europe CXE | 37.322024-03-27 | 37.3236.44 | -- | -- | -- | 37.3237.32 | 26970.32 | |
Euronext Milan | 45.9202024-05-31 | 45.56036.620 | -- | -- | -- | 45.56045.560 | 20911.200 | |
Bulgaria | 40.662024-05-13 | 40.6640.34 | +0.32+0.79% | -- | -- | 40.6640.66 | 00.00 | |
Düsseldorf | 47.7607:31 PM | 46.02045.680 | +2.080+4.55% | 47.760160 | 48.060160 | 48.18046.020 | 00.000 | |
Hannover | 46.0008:16 AM | 46.00045.680 | +0.320+0.70% | 48.06063 | 48.26063 | 46.00046.000 | 00.000 | |
Hamburg | 46.0008:16 AM | 46.00045.680 | +0.320+0.70% | 48.060150 | 48.260150 | 46.00046.000 | 00.000 | |
Euronext Milan (TAH) | 46.220- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 47.8609:04 PM | 45.80045.800 | +2.060+4.50% | 47.860- | 48.180- | 48.78045.720 | -- | |
Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |